Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.757,2
0,38%
62.540.290
14:32:20
0
-
0,0000
0
-
0,0000
INDI
10,02%
3,23%
8,97%
29,06%
45,17%
23,23%
1 RESIS.
12 COMPRA
12.759,1
0,40%
12.680,9
-0,22%
0
12.708,8
12.700,7
-0,06%
0
0
Acciona
109,4000
-0,27%
23.979
14:31:40
385
0,09%
109,5000
410
-0,09%
109,3000
ANA
0,64%
0,83%
3,01%
4,00%
-16,26%
142,45%
Sin Inciden.
nEUTRAL
110,2000
0,46%
108,9000
-0,73%
2.623.303
109,7000
109,5000
-0,18%
54.856.653
6.001.317.838
Acerinox
10,3400
-1,34%
467.926
14:32:02
3.257
0,10%
10,3500
3.768
0,00%
10,3400
ACX
12,94%
5,71%
11,32%
5,24%
9,89%
34,56%
Sin Inciden.
12 COMPRA
10,4700
-0,10%
10,3100
-1,62%
4.838.355
10,4800
10,4500
-0,29%
249.335.371
2.578.127.736
ACS
50,1500
-0,20%
112.823
14:32:00
1.250
0,10%
50,2000
572
0,00%
50,1500
ACS
4,50%
1,71%
6,04%
46,65%
167,54%
175,87%
Sin Inciden.
12 COMPRA
50,3000
0,10%
49,6400
-1,21%
5.658.073
50,2500
49,8000
-0,90%
271.664.594
13.623.979.389
AENA
218,8000
0,37%
31.522
14:32:04
803
0,09%
219,0000
154
0,00%
218,8000
AENA
10,84%
5,08%
10,82%
37,03%
49,18%
0,00%
Sin Inciden.
12 COMPRA
219,0000
0,46%
216,6000
-0,64%
6.897.014
218,0000
218,0000
0,00%
150.000.000
32.820.000.000
Amadeus
70,8800
-0,51%
131.136
14:32:16
409
0,00%
70,8800
223
-0,06%
70,8400
AMS
4,71%
-0,73%
3,95%
14,38%
20,29%
131,89%
1 SOPOR.
8 COMPRA
71,5200
0,39%
70,7000
-0,76%
9.294.920
71,2400
71,2600
0,03%
450.499.205
31.931.383.650
ArcelorMittal
26,5800
-2,21%
136.682
14:32:19
575
0,04%
26,5900
677
-0,04%
26,5700
MTS
18,82%
9,83%
22,99%
2,03%
-2,31%
8,35%
Sin Inciden.
10 COMPRA
27,1700
-0,04%
26,5200
-2,43%
3.633.008
27,1800
26,8800
-1,10%
852.809.772
22.667.683.740
Banco Sabadell
2,3900
1,19%
6.593.379
14:32:18
28.127
0,04%
2,3910
17.199
-0,04%
2,3890
SAB
27,33%
5,59%
18,88%
129,42%
201,27%
75,26%
Sin Inciden.
12 COMPRA
2,3970
1,48%
2,3560
-0,25%
15.758.176
2,3620
2,3640
0,08%
5.440.221.447
13.002.129.258
Banco Santander
5,5930
1,99%
15.118.062
14:32:20
8.272
0,04%
5,5950
10.381
0,02%
5,5940
SAN
25,28%
12,66%
23,02%
59,53%
82,75%
39,18%
3 RESIS.
12 COMPRA
5,5940
2,01%
5,4780
-0,11%
84.555.321
5,4840
5,4800
-0,07%
15.152.492.322
84.747.889.557
Bankinter
8,4220
1,25%
338.372
14:32:18
3.082
0,00%
8,4220
2.269
-0,05%
8,4180
BKT
10,24%
3,15%
4,71%
62,07%
72,25%
174,99%
1 RESIS.
12 COMPRA
8,4220
1,25%
8,3060
-0,14%
2.849.769
8,3180
8,3280
0,12%
898.866.154
7.570.250.749
BBVA
11,6150
0,96%
1.734.841
14:32:18
5.487
0,04%
11,6200
5.147
0,00%
11,6150
BBVA
22,88%
5,91%
17,25%
36,06%
139,92%
144,94%
1 RESIS.
12 COMPRA
11,6350
1,13%
11,4500
-0,48%
20.150.178
11,5050
11,5000
-0,04%
5.763.285.465
66.940.560.676
Caixabank
6,0700
0,83%
1.175.801
14:32:18
13.290
0,07%
6,0740
6.834
0,00%
6,0700
CABK
15,93%
2,53%
7,87%
73,01%
124,96%
156,32%
1 RESIS.
12 COMPRA
6,0840
1,06%
6,0160
-0,07%
7.137.112
6,0200
6,0260
0,10%
7.174.937.846
43.551.872.725
Cellnex Telecom
31,7500
-1,03%
274.624
14:32:17
1.114
0,03%
31,7600
200
-0,03%
31,7400
CLNX
4,06%
-0,84%
9,50%
-4,14%
-18,28%
0,00%
2 SOPOR.
-10 VENTA
32,2700
0,59%
31,6800
-1,25%
8.719.312
32,0800
32,0000
-0,25%
706.475.375
22.430.593.156
Acciona Energia
17,9200
-0,39%
99.047
14:32:06
1.017
0,06%
17,9300
995
-0,06%
17,9100
ANE
0,67%
0,11%
-0,28%
-14,99%
-30,46%
0,00%
Sin Inciden.
-12 VENTA
18,1600
0,94%
17,8600
-0,72%
1.774.922
17,9900
17,9700
-0,11%
324.761.830
5.819.731.994
Enagas
12,1200
0,08%
321.240
14:32:08
4.658
0,08%
12,1300
6.365
-0,08%
12,1100
ENG
2,89%
-1,38%
4,12%
-6,17%
-13,19%
-3,31%
Sin Inciden.
-4 VENTA
12,1800
0,58%
12,0900
-0,17%
3.893.429
12,1100
12,1300
0,17%
261.990.074
3.175.319.697
Endesa
21,7300
-0,55%
234.500
14:32:02
1.534
0,00%
21,7300
92
-0,05%
21,7200
ELE
7,16%
-0,28%
5,33%
33,83%
42,22%
143,38%
Sin Inciden.
8 COMPRA
21,8800
0,14%
21,6500
-0,92%
5.095.685
21,8500
21,8800
0,14%
1.058.752.117
23.006.683.502
Ferrovial
42,0200
0,05%
170.551
14:32:16
1.917
0,00%
42,0200
1.366
-0,05%
42,0000
FER
3,50%
2,99%
5,95%
19,36%
78,03%
0,00%
Sin Inciden.
12 COMPRA
42,2600
0,62%
41,7200
-0,67%
7.166.553
42,0000
41,7200
-0,67%
729.559.951
30.656.109.141
Fluidra
23,2400
0,00%
109.520
14:31:57
1.332
0,00%
23,2400
801
-0,09%
23,2200
FDR
-1,19%
-1,69%
-1,61%
13,86%
-2,28%
795,67%
Sin Inciden.
-8 VENTA
23,3400
0,43%
23,0800
-0,69%
2.545.245
23,2400
23,0800
-0,69%
192.129.070
4.465.079.587
Grifols A
8,4740
0,21%
476.357
14:32:07
677
0,05%
8,4780
672
-0,02%
8,4720
GRF
-7,37%
4,58%
-6,25%
-17,03%
-42,64%
-47,46%
Sin Inciden.
-4 VENTA
8,5360
0,95%
8,4380
-0,21%
4.036.649
8,4560
8,4860
0,35%
426.129.798
3.611.023.908
Iberdrola
13,4800
-0,66%
1.397.915
14:32:08
2.920
0,00%
13,4800
3.817
-0,04%
13,4750
IBE
3,09%
-1,53%
2,28%
32,03%
63,22%
237,18%
1 SOPOR.
4 COMPRA
13,5900
0,15%
13,4100
-1,18%
18.843.894
13,5700
13,5900
0,15%
6.440.561.000
86.818.762.280
Inditex
53,6000
0,64%
360.560
14:32:15
73
0,00%
53,6000
2.168
-0,04%
53,5800
ITX
7,98%
2,41%
6,90%
41,63%
127,56%
167,10%
2 RESIS.
12 COMPRA
53,7200
0,86%
53,1000
-0,30%
19.326.016
53,2600
53,3400
0,15%
3.116.652.000
167.052.547.200
Indra
16,4700
0,18%
398.270
14:32:07
2.366
0,00%
16,4700
283
-0,06%
16,4600
IDR
-3,57%
-2,26%
-8,45%
3,66%
88,16%
96,70%
Sin Inciden.
-12 VENTA
16,5300
0,55%
16,2400
-1,22%
6.559.507
16,4400
16,4700
0,18%
176.654.402
2.909.498.001
Inmob Colonial
5,4450
-0,55%
169.393
14:32:13
4.536
0,09%
5,4500
2.536
0,00%
5,4450
COL
5,22%
1,02%
8,57%
11,21%
-22,66%
6,81%
Sin Inciden.
4 COMPRA
5,5000
0,46%
5,4450
-0,55%
922.345
5,4750
5,5000
0,46%
627.344.687
3.415.891.821
IAG
4,1660
-1,88%
22.705.263
14:32:19
10.566
0,07%
4,1690
5.030
0,00%
4,1660
IAG
14,80%
-0,60%
10,45%
150,36%
103,59%
9,99%
2 SOPOR.
6 COMPRA
4,2220
-0,57%
4,0140
-5,46%
94.590.126
4,2460
4,1810
-1,53%
4.971.476.010
20.711.169.058
Labor Farmac Rovi
55,4500
0,36%
83.814
14:31:44
596
0,00%
55,4500
789
-0,18%
55,3500
ROVI
-11,91%
-15,10%
-12,76%
-17,09%
-9,60%
387,37%
Sin Inciden.
-12 VENTA
55,7500
0,90%
54,7000
-1,00%
4.647.486
55,2500
55,0000
-0,45%
51.235.762
2.841.023.003
Logista
29,2200
0,55%
142.503
14:32:02
3.599
0,07%
29,2400
246
0,00%
29,2200
LOG
0,07%
-0,14%
-1,22%
17,71%
93,95%
221,60%
Sin Inciden.
10 COMPRA
29,3400
0,96%
29,1000
0,14%
4.163.938
29,0600
29,1600
0,34%
132.750.000
3.878.955.000
Mapfre
2,8040
1,15%
822.147
14:32:06
11.427
0,07%
2,8060
3.600
0,00%
2,8040
MAP
14,64%
5,09%
12,51%
50,15%
74,37%
79,53%
3 RESIS.
12 COMPRA
2,8060
1,23%
2,7760
0,14%
2.305.300
2,7720
2,7800
0,29%
3.079.553.273
8.635.067.377
Merlin Prop
10,9300
-0,82%
131.242
14:31:20
3.135
-0,09%
10,9200
762
-0,18%
10,9100
MRL
7,58%
-0,18%
7,58%
22,60%
27,45%
66,74%
3 SOPOR.
6 COMPRA
11,0500
0,27%
10,9200
-0,91%
1.434.475
11,0200
10,9800
-0,36%
563.724.899
6.161.513.146
Naturgy
24,5800
-0,24%
63.213
14:32:12
1.461
0,00%
24,5800
428
-0,08%
24,5600
NTGY
5,13%
-0,32%
6,68%
9,95%
12,29%
104,04%
1 SOPOR.
12 COMPRA
24,7000
0,24%
24,5000
-0,57%
1.553.776
24,6400
24,6600
0,08%
969.613.801
23.833.107.229
Puig Brands
18,1600
0,17%
89.548
14:31:20
256
0,06%
18,1700
907
0,00%
18,1600
PUIG
1,82%
-0,74%
2,34%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,1950
0,36%
17,8800
-1,38%
1.626.192
18,1300
18,1000
-0,17%
174.819.678
3.174.725.352
Red Electrica
16,5500
0,18%
115.152
14:32:11
814
0,06%
16,5600
1.845
0,00%
16,5500
REE
1,52%
0,67%
3,63%
21,62%
14,76%
52,75%
1 RESIS.
12 COMPRA
16,6400
0,73%
16,5100
-0,06%
1.905.766
16,5200
16,5700
0,30%
541.080.000
8.954.874.000
REPSOL
11,6650
0,82%
948.016
14:32:15
16.835
0,04%
11,6700
3.368
0,00%
11,6650
REP
3,88%
1,87%
0,00%
-8,65%
17,71%
32,82%
1 RESIS.
8 COMPRA
11,6750
0,91%
11,5200
-0,43%
11.058.607
11,5700
11,5550
-0,13%
1.157.396.053
13.501.024.958
Sacyr
3,2340
0,12%
550.246
14:32:07
9.595
0,00%
3,2340
3.773
-0,06%
3,2320
SCYR
4,26%
0,25%
6,00%
10,58%
58,46%
26,23%
Sin Inciden.
12 COMPRA
3,2440
0,43%
3,2200
-0,31%
1.779.496
3,2300
3,2240
-0,19%
796.857.798
2.577.038.119
Solaria Energia
7,6650
-1,10%
228.656
14:32:11
2.672
0,07%
7,6700
11.364
-0,07%
7,6600
SLR
-1,92%
-0,78%
-4,00%
-39,88%
-45,03%
842,33%
Sin Inciden.
-10 VENTA
7,8250
0,97%
7,6550
-1,23%
1.752.648
7,7500
7,7450
-0,06%
124.950.876
957.748.465
Telefonica
4,1920
1,38%
3.462.521
14:32:10
8.827
0,02%
4,1930
5.684
-0,02%
4,1910
TEF
6,48%
7,02%
7,54%
26,89%
18,76%
-39,05%
3 RESIS.
12 COMPRA
4,2030
1,64%
4,1410
0,15%
14.514.888
4,1350
4,1470
0,29%
5.670.161.554
23.769.317.234
UNICAJA
1,4950
1,01%
3.293.616
14:31:56
3.267
0,00%
1,4950
20.387
-0,07%
1,4940
UNI
17,35%
3,96%
11,79%
77,47%
67,56%
0,00%
Sin Inciden.
12 COMPRA
1,5000
1,35%
1,4680
-0,81%
4.923.956
1,4800
1,4900
0,68%
2.571.434.468
3.844.294.530
MODO PRO
