Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.427,3
0,12%
0
11:57:40
0
-
0,0000
0
-
0,0000
INDI
12,25%
3,52%
9,93%
41,32%
105,94%
132,29%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.350,0
-0,28%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
274,8000
3,00%
30.570
11:57:41
142
0,00%
274,8000
135
-0,15%
274,4000
ANA
47,82%
5,86%
9,48%
95,68%
89,26%
494,00%
3 RESIS.
12 COMPRA
276,2000
3,52%
265,6000
-0,45%
8.400.636
266,8000
266,0000
-0,30%
54.856.653
15.074.608.244
Acerinox
16,7700
0,12%
219.972
11:57:30
1.467
-0,06%
16,7600
1.090
-0,18%
16,7400
ACX
35,72%
-1,59%
16,45%
69,33%
97,55%
185,53%
Sin Inciden.
8 COMPRA
16,8400
0,54%
16,6400
-0,66%
3.688.930
16,7500
16,7600
0,06%
249.335.371
4.181.354.172
ACS
128,9000
-1,15%
38.750
11:57:40
239
0,00%
128,9000
642
-0,08%
128,8000
ACS
52,66%
2,71%
3,70%
142,12%
376,24%
721,05%
1 SOPOR.
12 COMPRA
130,3000
-0,08%
128,9000
-1,15%
4.994.875
130,4000
129,7000
-0,54%
277.097.885
35.717.917.377
AENA
27,0000
-0,15%
247.532
11:57:41
1.834
0,00%
27,0000
966
-0,07%
26,9800
AENA
13,35%
3,93%
17,94%
18,56%
82,16%
0,00%
Sin Inciden.
12 COMPRA
27,1200
0,30%
26,8400
-0,74%
6.683.364
27,0400
27,0200
-0,07%
1.500.000.000
40.500.000.000
Amadeus
51,1800
-1,12%
161.877
11:57:40
187
0,00%
51,1800
7
-0,04%
51,1600
AMS
-17,87%
0,35%
-1,99%
-24,38%
-22,64%
48,71%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
8.284.865
51,7600
51,7600
0,00%
450.499.205
23.056.549.312
ArcelorMittal
55,4600
-0,75%
63.836
11:57:42
20
0,07%
55,5000
630
0,00%
55,4600
MTS
42,74%
-8,31%
8,39%
117,49%
128,76%
326,83%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,1600
-1,29%
3.540.345
55,8800
55,4800
-0,72%
775.000.000
42.981.500.000
Banco Sabadell
3,1430
0,35%
5.389.040
11:57:42
273
0,03%
3,1440
3.386
0,00%
3,1430
SAB
9,27%
6,75%
13,46%
39,65%
329,29%
306,28%
Sin Inciden.
12 COMPRA
3,1490
0,54%
3,1100
-0,70%
16.937.753
3,1320
3,1200
-0,38%
4.888.211.561
15.363.648.936
Banco Santander
11,9700
0,72%
13.387.625
11:57:42
2.255
0,02%
11,9720
2.800
-0,02%
11,9680
SAN
20,30%
8,62%
17,37%
80,69%
315,01%
366,17%
2 RESIS.
12 COMPRA
11,9880
0,88%
11,8120
-0,61%
160.249.871
11,8840
11,8120
-0,61%
14.689.319.502
175.831.154.439
Bankinter
15,0750
0,57%
494.391
11:57:42
3.011
0,00%
15,0750
1.038
-0,07%
15,0650
BKT
7,75%
4,26%
9,89%
42,90%
217,59%
405,85%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
7.452.944
14,9900
15,0200
0,20%
898.866.154
13.550.407.272
BBVA
21,6100
0,56%
4.068.598
11:57:41
3.444
0,05%
21,6200
5.031
0,00%
21,6100
BBVA
11,32%
7,72%
15,38%
77,28%
279,93%
591,51%
1 RESIS.
12 COMPRA
21,6200
0,60%
21,2300
-1,21%
87.922.403
21,4900
21,3000
-0,88%
5.634.005.398
121.750.856.651
Caixabank
12,6100
0,32%
1.807.656
11:57:42
610
0,04%
12,6150
1.508
0,00%
12,6100
CABK
24,72%
6,27%
15,02%
79,19%
305,94%
849,29%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
22.794.542
12,5700
12,5550
-0,12%
6.975.929.960
87.966.476.796
Cellnex Telecom
28,4300
0,14%
190.475
11:57:40
261
0,07%
28,4500
666
0,04%
28,4400
CLNX
5,08%
-1,49%
-2,03%
-11,42%
-20,59%
130,37%
Sin Inciden.
-8 VENTA
28,4800
0,32%
28,0400
-1,23%
5.415.204
28,3900
28,3900
0,00%
682.410.971
19.400.943.906
Acciona Energia
23,7000
4,31%
154.463
11:55:05
393
0,25%
23,7600
615
0,00%
23,7000
ANE
5,94%
-2,02%
3,09%
27,31%
-21,36%
0,00%
3 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
3.660.773
22,7200
22,9400
0,97%
324.761.830
7.696.855.371
Enagas
17,6800
-0,11%
217.684
11:57:42
532
0,00%
17,6800
1.900
-0,06%
17,6700
ENG
34,45%
-1,01%
4,31%
32,98%
29,25%
47,70%
Sin Inciden.
8 COMPRA
17,7700
0,40%
17,5500
-0,85%
3.848.653
17,7000
17,7700
0,40%
261.990.074
4.631.984.508
Endesa
37,8700
0,00%
208.043
11:57:42
1.329
0,00%
37,8700
2.444
-0,05%
37,8500
ELE
25,62%
-1,05%
4,33%
46,31%
120,99%
314,82%
Sin Inciden.
10 COMPRA
37,9300
0,16%
37,5600
-0,82%
7.878.588
37,8700
37,8800
0,03%
1.041.744.551
39.450.866.146
Ferrovial
60,2400
-0,53%
76.750
11:57:40
221
0,03%
60,2600
154
0,00%
60,2400
FER
9,75%
3,26%
7,42%
40,77%
119,03%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
60,0600
-0,83%
4.623.420
60,5600
60,1200
-0,73%
729.555.372
43.948.415.609
Fluidra
19,4800
0,10%
157.618
11:57:02
135
0,10%
19,5000
110
0,05%
19,4900
FDR
-15,89%
3,46%
1,99%
-3,26%
21,41%
580,99%
Sin Inciden.
nEUTRAL
19,6500
0,98%
19,3900
-0,36%
3.070.399
19,4600
19,5800
0,62%
192.129.070
3.742.674.284
Grifols A
9,1300
1,35%
567.081
11:57:42
2.184
0,02%
9,1320
2.030
-0,07%
9,1240
GRF
-14,67%
0,89%
-0,31%
-8,66%
-21,19%
-46,68%
1 RESIS.
-2 VENTA
9,1700
1,80%
9,0200
0,13%
5.177.450
9,0080
9,0500
0,47%
426.129.798
3.890.565.056
Iberdrola
20,8500
0,05%
2.808.012
11:57:40
117.831
0,00%
20,8500
16.593
-0,05%
20,8400
IBE
14,45%
2,51%
6,44%
33,34%
102,43%
418,24%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
58.547.050
20,8400
20,9000
0,29%
6.757.845.603
140.901.080.823
Inditex
56,0400
-0,81%
495.754
11:57:41
4.018
0,00%
56,0400
3.022
-0,04%
56,0200
ITX
1,17%
0,04%
12,32%
32,09%
82,72%
150,88%
Sin Inciden.
8 COMPRA
56,4000
-0,18%
55,9200
-1,03%
27.782.054
56,5000
56,2400
-0,46%
3.116.652.000
174.657.178.080
Indra
54,7200
1,82%
384.284
11:57:42
740
0,04%
54,7400
15
-0,04%
54,7000
IDR
12,73%
-2,61%
7,57%
61,15%
392,62%
523,59%
Sin Inciden.
2 COMPRA
54,7400
1,86%
53,7400
0,00%
21.028.020
53,7400
54,0000
0,48%
176.654.402
9.666.528.877
Inmob Colonial
5,6350
0,18%
179.357
11:57:36
6.371
0,09%
5,6400
6.793
-0,09%
5,6300
COL
3,11%
-1,49%
2,55%
-4,17%
13,88%
2,85%
Sin Inciden.
nEUTRAL
5,6500
0,44%
5,6150
-0,18%
1.010.677
5,6250
5,6400
0,27%
627.344.687
3.535.087.311
IAG
5,2680
-1,24%
1.386.297
11:57:41
3.588
0,04%
5,2700
22.232
-0,04%
5,2660
IAG
10,93%
4,08%
19,75%
48,71%
183,92%
73,23%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2580
-1,42%
7.303.013
5,3340
5,2860
-0,90%
4.611.669.527
24.294.275.068
Labor Farmac Rovi
58,2000
-0,17%
11.421
11:57:31
225
0,00%
58,2000
246
-0,17%
58,1000
ROVI
-8,35%
-1,11%
-0,09%
7,34%
48,59%
393,18%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0500
-0,43%
664.702
58,3000
58,4000
0,17%
51.235.762
2.981.921.348
Logista
33,5000
0,24%
17.103
11:57:32
127
0,06%
33,5200
151
0,00%
33,5000
LOG
16,52%
-2,05%
2,26%
28,19%
72,85%
235,95%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,4000
-0,06%
572.951
33,4200
33,5800
0,48%
132.750.000
4.447.125.000
Mapfre
4,2480
0,66%
567.144
11:57:42
3.151
0,09%
4,2520
189
0,05%
4,2500
MAP
1,88%
3,30%
4,91%
35,65%
176,50%
303,72%
2 RESIS.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
2.409.228
4,2200
4,2220
0,05%
3.079.553.273
13.081.942.304
Merlin Prop
15,3000
0,20%
263.907
11:57:42
2.768
0,00%
15,3000
3.678
-0,13%
15,2800
MRL
23,21%
0,07%
5,54%
39,79%
113,11%
129,95%
Sin Inciden.
10 COMPRA
15,3500
0,52%
15,2600
-0,07%
4.037.777
15,2700
15,2900
0,13%
620.000.000
9.486.000.000
Naturgy
28,5200
-0,35%
197.407
11:57:42
1.682
0,00%
28,5200
1.294
-0,07%
28,5000
NTGY
12,53%
-3,40%
1,79%
13,63%
25,84%
189,51%
1 SOPOR.
nEUTRAL
28,7200
0,35%
28,4800
-0,49%
5.630.048
28,6200
28,6200
0,00%
969.613.801
27.653.385.605
Puig Brands
16,1400
0,37%
68.600
11:57:42
3.543
0,00%
16,1400
49
-0,06%
16,1300
PUIG
11,38%
-0,05%
-5,74%
0,86%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,1800
0,62%
16,0900
0,06%
1.107.204
16,0800
16,1400
0,37%
174.819.678
2.821.589.603
Red Electrica
15,1600
-1,04%
343.475
11:57:41
2.118
0,07%
15,1700
1.818
0,00%
15,1600
REE
1,26%
0,20%
2,15%
-12,99%
10,48%
33,22%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1200
-1,31%
5.207.081
15,3200
15,3500
0,20%
541.080.000
8.202.772.800
REPSOL
21,6900
1,97%
521.021
11:57:42
1.581
0,00%
21,6900
640
-0,05%
21,6800
REP
40,46%
-4,53%
-6,71%
81,61%
94,72%
259,59%
1 RESIS.
-2 VENTA
21,7200
2,12%
21,4200
0,71%
11.300.945
21,2700
21,5900
1,50%
1.105.374.336
23.975.569.348
Sacyr
4,7260
0,25%
253.918
11:57:42
236
0,04%
4,7280
91
0,00%
4,7260
SCYR
23,75%
2,07%
6,24%
40,04%
73,74%
328,48%
Sin Inciden.
12 COMPRA
4,7400
0,55%
4,7040
-0,21%
1.200.016
4,7140
4,7400
0,55%
805.780.142
3.808.116.951
Solaria Energia
21,9700
0,55%
100.852
11:57:34
1.393
0,09%
21,9900
605
-0,05%
21,9600
SLR
21,05%
-2,97%
-6,12%
128,52%
56,13%
3.679,31%
Sin Inciden.
-6 VENTA
22,0300
0,82%
21,5900
-1,19%
2.215.718
21,8500
21,8700
0,09%
132.638.164
2.914.060.463
Telefonica
3,6970
-0,32%
2.585.648
11:57:40
5.110
0,03%
3,6980
251
0,00%
3,6970
TEF
10,07%
-2,78%
-6,55%
-12,61%
26,12%
-18,49%
Sin Inciden.
-4 VENTA
3,7080
-0,03%
3,6730
-0,97%
9.559.141
3,7090
3,7030
-0,16%
5.670.161.554
20.962.587.265
UNICAJA
3,1380
0,45%
916.493
11:57:42
10.964
0,13%
3,1420
981
0,06%
3,1400
UNI
17,34%
6,02%
15,38%
78,98%
308,44%
0,00%
Sin Inciden.
12 COMPRA
3,1480
0,77%
3,1120
-0,38%
2.875.955
3,1240
3,1340
0,32%
2.571.434.468
8.069.161.361
MODO PRO
