Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.829,6
-0,39%
23.090.142
10:29:56
0
-
0,0000
0
-
0,0000
INDI
10,65%
9,05%
-1,08%
22,21%
47,89%
10,79%
Sin Inciden.
8 COMPRA
12.869,7
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,6000
0,43%
9.163
10:29:55
229
0,00%
116,6000
255
-0,17%
116,4000
ANA
7,27%
10,84%
-3,00%
13,58%
-33,48%
124,64%
Sin Inciden.
8 COMPRA
116,8000
0,60%
115,9000
-0,17%
1.068.406
116,1000
116,5000
0,34%
54.856.653
6.396.285.740
Acerinox
9,6150
-0,72%
107.108
10:29:57
730
0,10%
9,6250
1.234
0,00%
9,6150
ACX
5,02%
7,78%
-14,29%
4,07%
19,06%
7,58%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.029.843
9,6850
9,6100
-0,77%
249.335.371
2.397.359.592
ACS
51,0000
-0,68%
22.323
10:29:57
1.335
0,10%
51,0500
1.063
-0,10%
50,9500
ACS
6,27%
7,85%
-6,24%
40,69%
148,56%
167,42%
Sin Inciden.
4 COMPRA
51,1500
-0,39%
50,6500
-1,36%
1.138.473
51,3500
51,1000
-0,49%
271.664.594
13.854.894.294
AENA
215,2000
0,09%
18.806
10:29:52
322
-0,09%
215,0000
378
-0,28%
214,6000
AENA
9,02%
7,40%
-0,19%
29,66%
47,92%
184,45%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
4.047.051
215,0000
215,0000
0,00%
150.000.000
32.280.000.000
Amadeus
67,9200
-1,39%
51.742
10:29:55
132
0,06%
67,9600
527
-0,03%
67,9000
AMS
0,34%
7,89%
-2,50%
23,49%
23,99%
90,62%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
3.514.317
68,8800
68,1400
-1,07%
450.499.205
30.597.906.004
ArcelorMittal
23,5900
-1,09%
44.550
10:29:56
921
0,08%
23,6100
1.091
-0,04%
23,5800
MTS
5,45%
8,09%
-20,14%
1,24%
-19,89%
-8,50%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.050.935
23,8500
23,6100
-1,01%
852.809.772
20.117.782.521
Banco Sabadell
2,4510
-1,61%
3.341.558
10:29:57
6.213
0,16%
2,4550
1.094
0,08%
2,4530
SAB
36,97%
11,30%
-4,80%
91,85%
302,98%
62,86%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
8.190.159
2,4910
2,4700
-0,84%
5.387.690.082
13.205.228.391
Banco Santander
5,9650
-0,68%
5.614.937
10:29:57
914
0,02%
5,9660
2.433
-0,03%
5,9630
SAN
33,61%
11,91%
-3,38%
43,75%
115,61%
31,43%
Sin Inciden.
10 COMPRA
6,0110
0,08%
5,9110
-1,58%
33.493.099
6,0060
5,9730
-0,55%
15.152.492.322
90.384.616.701
Bankinter
9,9520
-1,02%
165.978
10:29:55
1.025
-0,04%
9,9480
1.663
-0,14%
9,9380
BKT
31,85%
15,80%
-1,91%
56,92%
131,14%
183,99%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
1.651.813
10,0550
9,9940
-0,61%
898.866.154
8.945.515.965
BBVA
11,7050
-1,72%
1.147.984
10:29:55
2.995
0,04%
11,7100
3.193
-0,04%
11,7000
BBVA
28,72%
10,23%
-6,98%
26,88%
186,18%
116,69%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
13.437.153
11,9100
11,7950
-0,97%
5.763.285.465
67.459.256.368
Caixabank
6,7740
-1,17%
1.935.008
10:29:56
2.687
0,03%
6,7760
5.012
-0,06%
6,7700
CABK
29,37%
11,60%
-3,22%
50,65%
166,51%
153,04%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
13.107.744
6,8540
6,8280
-0,38%
7.174.937.846
48.603.028.969
Cellnex Telecom
34,0300
1,07%
185.362
10:29:57
187
0,03%
34,0400
284
-0,03%
34,0200
CLNX
11,54%
11,95%
5,69%
14,86%
-24,22%
0,00%
1 RESIS.
12 COMPRA
34,1300
1,37%
33,5400
-0,39%
6.307.869
33,6700
33,5900
-0,24%
706.475.375
24.041.357.011
Acciona Energia
16,2200
1,00%
24.259
10:29:55
704
-0,06%
16,2100
1.531
-0,25%
16,1800
ANE
-8,88%
10,03%
-8,61%
-16,62%
-51,20%
0,00%
1 RESIS.
-4 VENTA
16,2200
1,00%
16,0100
-0,31%
393.481
16,0600
16,0700
0,06%
324.761.830
5.267.636.883
Enagas
13,2300
0,92%
198.877
10:29:55
2.970
-0,11%
13,2150
3.202
-0,23%
13,2000
ENG
12,31%
5,98%
3,45%
9,52%
-15,62%
-1,17%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
2.631.143
13,1100
13,2100
0,76%
261.990.074
3.466.128.679
Endesa
25,2500
0,84%
190.444
10:29:56
350
0,04%
25,2600
427
0,00%
25,2500
ELE
24,52%
9,18%
14,75%
54,50%
57,47%
153,24%
Sin Inciden.
12 COMPRA
25,4200
1,52%
25,2400
0,80%
4.808.711
25,0400
25,2900
1,00%
1.058.752.117
26.733.490.954
Ferrovial
39,6700
-0,08%
59.279
10:29:57
460
0,03%
39,6800
780
-0,05%
39,6500
FER
-2,29%
6,29%
0,10%
19,52%
59,76%
0,00%
Sin Inciden.
nEUTRAL
39,7600
0,15%
39,3900
-0,78%
2.351.598
39,7000
39,5500
-0,38%
729.559.951
28.941.643.256
Fluidra
19,6300
-0,86%
84.231
10:29:57
694
-0,10%
19,6100
1.082
-0,25%
19,5800
FDR
-16,54%
6,22%
-10,32%
4,83%
-12,48%
629,79%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
1.653.455
19,8000
19,5700
-1,16%
192.129.070
3.771.493.644
Grifols A
8,0420
-3,29%
547.612
10:29:57
626
-0,02%
8,0400
1.190
-0,12%
8,0320
GRF
-12,09%
8,99%
-14,23%
-7,38%
-48,29%
-58,05%
3 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
4.403.896
8,3160
8,2000
-1,39%
426.129.798
3.426.935.836
Iberdrola
15,3150
0,86%
773.363
10:29:57
561
0,03%
15,3200
2.202
0,00%
15,3150
IBE
17,12%
8,53%
10,05%
44,21%
66,87%
263,62%
1 RESIS.
12 COMPRA
15,3750
1,25%
15,2300
0,30%
11.844.054
15,1850
15,3400
1,02%
6.440.561.000
98.637.191.715
Inditex
46,5900
-0,79%
158.761
10:29:57
250
0,04%
46,6100
384
-0,02%
46,5800
ITX
-6,14%
6,40%
4,21%
10,89%
148,77%
98,45%
Sin Inciden.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
7.396.675
46,9600
46,8300
-0,28%
3.116.652.000
145.204.816.680
Indra
28,0200
0,65%
233.904
10:29:55
1.860
0,07%
28,0400
305
-0,07%
28,0000
IDR
64,05%
11,08%
8,50%
54,30%
221,49%
163,21%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
6.553.990
27,8400
27,7200
-0,43%
176.654.402
4.949.856.344
Inmob Colonial
5,5600
0,00%
173.537
10:29:55
7.179
0,09%
5,5650
792
-0,09%
5,5550
COL
7,44%
10,43%
3,83%
11,38%
-27,61%
5,13%
Sin Inciden.
12 COMPRA
5,5650
0,09%
5,4800
-1,44%
964.866
5,5600
5,5200
-0,72%
627.344.687
3.488.036.460
IAG
2,9080
-0,55%
1.785.309
10:29:56
5.698
0,03%
2,9090
4.440
-0,07%
2,9060
IAG
-19,87%
7,95%
-13,15%
60,40%
68,44%
-27,73%
Sin Inciden.
-4 VENTA
2,9210
-0,10%
2,8680
-1,92%
5.191.679
2,9240
2,9100
-0,48%
4.971.476.010
14.457.052.237
Labor Farmac Rovi
49,7400
-0,40%
7.442
10:29:57
241
0,08%
49,7800
147
-0,04%
49,7200
ROVI
-20,98%
7,64%
-4,52%
-38,45%
-20,88%
262,77%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,4200
-1,04%
370.165
49,9400
49,8400
-0,20%
51.235.762
2.548.466.802
Logista
29,7200
0,88%
113.909
10:29:57
1.619
0,07%
29,7400
2.584
-0,07%
29,7000
LOG
7,34%
9,67%
7,22%
29,33%
115,70%
172,43%
1 RESIS.
12 COMPRA
29,7400
0,95%
29,4600
0,00%
3.385.375
29,4600
29,4600
0,00%
132.750.000
3.945.330.000
Mapfre
2,8560
0,21%
357.630
10:29:55
16.047
0,07%
2,8580
13.423
-0,07%
2,8540
MAP
16,76%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8660
0,56%
2,8360
-0,49%
1.021.391
2,8500
2,8480
-0,07%
3.079.553.273
8.795.204.148
Merlin Prop
9,5000
0,00%
59.043
10:29:56
1.865
0,00%
9,5000
3.477
-0,11%
9,4900
MRL
-6,50%
10,69%
-2,31%
-2,24%
5,27%
19,42%
1 RESIS.
nEUTRAL
9,5200
0,21%
9,4300
-0,74%
560.909
9,5000
9,4650
-0,37%
563.724.899
5.355.386.541
Naturgy
25,1800
1,12%
82.951
10:29:55
422
0,00%
25,1800
974
-0,08%
25,1600
NTGY
10,32%
6,88%
2,68%
22,50%
-2,43%
96,65%
3 RESIS.
12 COMPRA
25,1800
1,12%
24,7200
-0,72%
2.088.706
24,9000
24,7200
-0,72%
969.613.801
24.414.875.509
Puig Brands
14,9200
-0,27%
56.465
10:29:55
825
0,00%
14,9200
1.178
-0,13%
14,9000
PUIG
-16,34%
3,68%
-14,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8100
-1,00%
842.458
14,9600
14,8900
-0,47%
174.819.678
2.608.309.596
Red Electrica
19,0700
-0,05%
102.588
10:29:57
2.001
-0,05%
19,0600
2.898
-0,16%
19,0400
REE
16,97%
6,73%
8,74%
29,59%
16,80%
67,45%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0600
-0,10%
1.956.353
19,0800
19,2300
0,79%
541.080.000
10.318.395.600
REPSOL
9,8940
-0,86%
887.367
10:29:57
85
0,02%
9,8960
1.075
0,00%
9,8940
REP
-11,89%
3,95%
-13,71%
-29,53%
-13,62%
-0,77%
Sin Inciden.
-10 VENTA
9,9340
-0,46%
9,8340
-1,46%
8.779.609
9,9800
9,9000
-0,80%
1.157.396.053
11.451.276.548
Sacyr
3,0900
0,65%
444.951
10:29:56
6.216
0,06%
3,0920
884
0,00%
3,0900
SCYR
-0,38%
11,51%
-4,64%
-1,00%
35,00%
5,50%
1 RESIS.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
1.374.899
3,0700
3,0600
-0,33%
796.857.798
2.462.290.596
Solaria Energia
6,6820
0,00%
133.264
10:29:57
147
-0,36%
6,6580
2.505
-0,51%
6,6480
SLR
-14,50%
7,71%
-9,50%
-31,84%
-69,53%
486,08%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
890.470
6,6820
6,6620
-0,30%
124.950.876
834.921.753
Telefonica
4,2200
1,30%
1.479.789
10:29:57
80
0,00%
4,2200
6.467
-0,05%
4,2180
TEF
7,19%
8,43%
-2,97%
16,72%
5,62%
-42,22%
3 RESIS.
8 COMPRA
4,2250
1,42%
4,1710
0,12%
6.244.710
4,1660
4,1800
0,34%
5.670.161.554
23.928.081.758
UNICAJA
1,6510
-1,02%
2.487.733
10:29:57
5.233
0,18%
1,6540
9.857
0,06%
1,6520
UNI
29,59%
11,07%
-4,39%
60,28%
119,70%
0,00%
Sin Inciden.
10 COMPRA
1,6690
0,06%
1,6350
-1,98%
4.107.247
1,6680
1,6580
-0,60%
2.571.434.468
4.245.438.307
