Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.863,5
0,69%
43.194.765
12:07:05
0
-
0,0000
0
-
0,0000
INDI
10,94%
2,56%
9,69%
28,77%
46,14%
21,73%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,4000
0,00%
26.022
12:07:01
242
0,00%
109,4000
35
-0,09%
109,3000
ANA
0,64%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.846.807
109,4000
109,3000
-0,09%
54.856.653
6.001.317.838
Acerinox
10,3600
-0,19%
204.652
12:06:48
3.620
0,19%
10,3800
2.285
0,00%
10,3600
ACX
13,16%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.120.195
10,3800
10,3200
-0,58%
249.335.371
2.583.114.444
ACS
50,3000
0,30%
37.803
12:06:55
923
0,00%
50,3000
989
-0,10%
50,2500
ACS
4,82%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.901.491
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
220,0000
0,64%
20.480
12:07:00
454
0,00%
220,0000
225
-0,09%
219,8000
AENA
11,45%
3,49%
10,92%
37,57%
49,31%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
4.505.600
218,6000
219,2000
0,27%
150.000.000
33.000.000.000
Amadeus
71,3200
0,79%
96.003
12:07:04
21
0,00%
71,3200
205
-0,03%
71,3000
AMS
5,36%
-0,89%
4,65%
14,87%
21,10%
129,70%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.846.934
70,7600
71,0600
0,42%
450.499.205
32.129.603.301
ArcelorMittal
26,6800
0,11%
60.100
12:07:05
501
0,04%
26,6900
1.282
-0,07%
26,6600
MTS
19,27%
9,52%
23,45%
2,44%
-1,94%
4,09%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.603.468
26,6500
26,5800
-0,26%
852.809.772
22.752.964.717
Banco Sabadell
2,4310
1,00%
5.756.760
12:07:09
17.742
0,04%
2,4320
23.231
-0,04%
2,4300
SAB
29,52%
6,76%
20,52%
126,36%
205,41%
73,85%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
13.994.684
2,4070
2,4200
0,54%
5.440.221.447
13.225.178.338
Banco Santander
5,7020
0,81%
13.163.341
12:07:10
32.435
0,04%
5,7040
6.655
0,00%
5,7020
SAN
27,72%
5,37%
24,59%
60,27%
85,09%
37,36%
1 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
75.057.370
5,6560
5,6670
0,19%
15.152.492.322
86.399.511.220
Bankinter
8,6200
1,70%
425.872
12:07:08
603
-0,05%
8,6160
1.601
-0,09%
8,6120
BKT
12,83%
5,46%
6,74%
61,18%
75,60%
169,94%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.671.017
8,4760
8,5000
0,28%
898.866.154
7.748.226.247
BBVA
11,8100
0,90%
1.927.571
12:07:10
11.100
0,04%
11,8150
18.407
-0,04%
11,8050
BBVA
24,95%
7,12%
18,91%
36,52%
143,32%
142,18%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
22.764.614
11,7050
11,8000
0,81%
5.763.285.465
68.064.401.342
Caixabank
6,2060
1,50%
2.376.225
12:07:09
2.032
0,03%
6,2080
4.310
-0,03%
6,2040
CABK
18,53%
5,22%
9,92%
76,67%
129,24%
157,11%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
14.746.852
6,1140
6,1500
0,59%
7.174.937.846
44.527.664.272
Cellnex Telecom
32,1800
0,97%
230.293
12:07:07
180
0,00%
32,1800
173
-0,03%
32,1700
CLNX
5,47%
-0,98%
11,16%
-4,23%
-17,04%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
7.410.829
31,8700
31,8900
0,06%
706.475.375
22.734.377.568
Acciona Energia
17,8600
0,06%
114.162
12:07:04
1.227
0,06%
17,8700
551
-0,06%
17,8500
ANE
0,34%
-2,30%
-0,67%
-17,46%
-30,73%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.038.933
17,8500
17,7900
-0,34%
324.761.830
5.800.246.284
Enagas
12,1800
1,08%
236.488
12:07:08
4.418
0,00%
12,1800
4.224
-0,08%
12,1700
ENG
3,40%
-0,49%
4,55%
-6,91%
-12,83%
-3,56%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
2.880.424
12,0500
12,0900
0,33%
261.990.074
3.191.039.101
Endesa
21,7900
1,11%
179.734
12:07:06
3.943
0,05%
21,8000
2.729
-0,05%
21,7800
ELE
7,46%
-1,00%
5,62%
32,46%
42,62%
142,19%
Sin Inciden.
12 COMPRA
21,8000
1,16%
21,5900
0,19%
3.916.404
21,5500
21,5900
0,19%
1.058.752.117
23.070.208.629
Ferrovial
42,6000
0,90%
78.249
12:07:07
2.591
0,05%
42,6200
1.858
-0,05%
42,5800
FER
4,93%
4,56%
7,41%
21,48%
80,48%
0,00%
3 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
3.333.407
42,2200
42,2000
-0,05%
729.559.951
31.079.253.913
Fluidra
23,0600
0,00%
53.897
12:07:09
500
0,09%
23,0800
1.531
0,00%
23,0600
FDR
-1,96%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.242.865
23,0600
23,1000
0,17%
192.129.070
4.430.496.354
Grifols A
8,8540
3,56%
1.562.597
12:07:06
893
0,00%
8,8540
29
-0,07%
8,8480
GRF
-3,21%
6,91%
-2,30%
-17,21%
-40,22%
-44,84%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
13.835.234
8,5500
8,6800
1,52%
426.129.798
3.772.953.231
Iberdrola
13,3850
0,34%
1.435.868
12:07:09
12.910
0,07%
13,3950
9.989
0,00%
13,3850
IBE
2,36%
-2,90%
1,48%
29,85%
61,94%
231,34%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
19.219.093
13,3400
13,4000
0,45%
6.440.561.000
86.206.908.985
Inditex
53,7200
0,37%
189.330
12:07:07
1.362
0,04%
53,7400
1.096
-0,04%
53,7000
ITX
8,22%
2,99%
7,14%
40,65%
128,07%
162,92%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
10.170.808
53,5200
53,8000
0,52%
3.116.652.000
167.426.545.440
Indra
16,6300
0,06%
195.291
12:06:55
407
0,06%
16,6400
2.414
-0,06%
16,6200
IDR
-2,63%
0,42%
-7,34%
4,14%
90,44%
97,56%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.247.689
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5300
1,37%
283.666
12:07:06
10.257
0,18%
5,5400
8.707
0,00%
5,5300
COL
6,86%
1,19%
10,27%
10,99%
-21,45%
5,95%
3 RESIS.
8 COMPRA
5,5550
1,83%
5,4800
0,46%
1.568.673
5,4550
5,4900
0,64%
627.344.687
3.469.216.119
IAG
4,1760
0,14%
3.733.680
12:07:09
11.109
0,05%
4,1780
909
-0,02%
4,1750
IAG
15,07%
-1,26%
10,82%
147,37%
104,27%
8,61%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
15.591.848
4,1700
4,1240
-1,10%
4.971.476.010
20.760.883.818
Labor Farmac Rovi
55,4000
-0,18%
28.665
12:06:43
924
0,09%
55,4500
759
-0,09%
55,3500
ROVI
-11,99%
-15,75%
-12,83%
-16,98%
-9,68%
391,18%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3500
-0,27%
1.588.041
55,5000
55,5500
0,09%
51.235.762
2.838.461.215
Logista
28,9400
-0,48%
180.212
12:07:06
360
0,07%
28,9600
1.258
-0,07%
28,9200
LOG
-0,89%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.215.335
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7740
-1,42%
2.264.551
12:06:53
5.288
0,07%
2,7760
8.621
0,00%
2,7740
MAP
13,41%
2,58%
11,47%
46,69%
72,76%
73,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.281.864
2,8140
2,7800
-1,21%
3.079.553.273
8.542.680.779
Merlin Prop
11,0400
1,10%
78.679
12:06:46
6.029
0,09%
11,0500
4.743
-0,09%
11,0300
MRL
8,66%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
868.616
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,6000
0,99%
40.090
12:06:55
899
0,08%
24,6200
1.597
0,00%
24,6000
NTGY
5,22%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,6000
0,99%
24,4200
0,25%
986.214
24,3600
24,4200
0,25%
969.613.801
23.852.499.505
Puig Brands
17,8950
-0,56%
156.140
12:07:05
162
0,00%
17,8950
265
-0,08%
17,8800
PUIG
0,34%
-2,18%
0,90%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
2.794.125
17,9950
18,0200
0,14%
174.819.678
3.128.398.138
Red Electrica
16,4400
0,24%
118.962
12:06:27
1.571
0,06%
16,4500
3.316
-0,06%
16,4300
REE
0,84%
-1,20%
2,82%
18,97%
13,86%
51,59%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
1.955.735
16,4000
16,4300
0,18%
541.080.000
8.895.355.200
REPSOL
11,9200
1,19%
1.250.265
12:07:02
4.525
0,04%
11,9250
1.308
0,00%
11,9200
REP
6,15%
4,15%
1,92%
-7,93%
19,97%
32,28%
2 RESIS.
10 COMPRA
11,9300
1,27%
11,7450
-0,30%
14.903.159
11,7800
11,7700
-0,08%
1.157.396.053
13.796.160.952
Sacyr
3,2980
1,98%
1.766.566
12:06:55
9.692
0,00%
3,2980
3.064
-0,12%
3,2940
SCYR
6,32%
3,52%
8,23%
10,82%
61,79%
25,50%
4 RESIS.
12 COMPRA
3,3020
2,10%
3,2440
0,31%
5.826.135
3,2340
3,2440
0,31%
796.857.798
2.628.037.018
Solaria Energia
7,6350
-0,52%
179.315
12:07:10
1.451
0,07%
7,6400
1.657
-0,07%
7,6300
SLR
-2,30%
-2,12%
-4,69%
-42,21%
-45,42%
818,67%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.369.070
7,6750
7,6550
-0,26%
124.950.876
953.999.938
Telefonica
4,2110
0,62%
2.347.792
12:07:10
1.400
0,05%
4,2130
3.624
0,02%
4,2120
TEF
6,96%
5,86%
7,95%
26,21%
19,21%
-39,40%
1 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
9.886.552
4,1850
4,1910
0,14%
5.670.161.554
23.877.050.304
UNICAJA
1,5250
2,21%
2.406.541
12:07:03
19.041
0,00%
1,5250
18.722
-0,13%
1,5230
UNI
19,70%
4,67%
13,66%
74,40%
70,36%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.669.975
1,4920
1,5060
0,94%
2.571.434.468
3.921.437.564
MODO PRO
