Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.156,5
0,82%
24.442.992
10:51:46
0
-
0,0000
0
-
0,0000
INDI
22,09%
2,01%
2,35%
26,32%
75,92%
23,79%
2 RESIS.
12 COMPRA
14.167,8
0,90%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,5000
-0,59%
27.128
10:51:31
126
0,06%
167,6000
1
0,00%
167,5000
ANA
59,32%
7,50%
16,38%
54,86%
1,06%
215,53%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
4.543.940
168,5000
168,7000
0,12%
54.856.653
9.188.489.378
Acerinox
10,8600
0,09%
170.972
10:51:37
124
0,00%
10,8600
1.360
-0,09%
10,8500
ACX
18,62%
3,04%
5,33%
19,69%
42,49%
54,25%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.856.756
10,8500
10,9000
0,46%
249.335.371
2.707.782.129
ACS
59,5000
0,00%
47.311
10:51:47
939
0,17%
59,6000
905
0,00%
59,5000
ACS
27,35%
6,17%
8,85%
57,10%
211,98%
234,13%
Sin Inciden.
12 COMPRA
59,6000
0,17%
58,7500
-1,26%
2.815.005
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,6750
0,68%
143.919
10:51:47
8
0,02%
23,6800
611
-0,02%
23,6700
AENA
19,93%
1,30%
5,24%
26,52%
88,73%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.407.282
23,5150
23,5850
0,30%
1.500.000.000
35.512.500.000
Amadeus
71,4600
1,22%
137.896
10:51:34
426
0,08%
71,5200
564
0,00%
71,4600
AMS
5,57%
1,36%
5,85%
17,14%
32,39%
106,55%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
9.854.048
70,6000
71,0000
0,57%
450.499.205
32.192.673.189
ArcelorMittal
29,0600
0,10%
43.473
10:51:38
353
0,14%
29,1000
810
0,03%
29,0700
MTS
30,87%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.263.325
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9410
0,96%
4.059.091
10:51:44
5.532
0,07%
2,9430
1.778
0,00%
2,9410
SAB
64,36%
1,91%
9,53%
57,71%
458,47%
99,12%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
11.937.787
2,9130
2,9300
0,58%
5.288.229.262
15.552.682.260
Banco Santander
7,3190
1,26%
5.177.851
10:51:47
3.500
0,03%
7,3210
2.589
-0,01%
7,3180
SAN
66,74%
2,16%
6,85%
66,91%
240,44%
65,41%
1 RESIS.
12 COMPRA
7,3430
1,59%
7,2640
0,50%
37.896.691
7,2280
7,3000
1,00%
14.885.325.372
108.945.696.398
Bankinter
11,4900
1,14%
323.571
10:51:47
1.345
0,00%
11,4900
2.053
-0,09%
11,4800
BKT
54,32%
1,86%
5,75%
48,42%
190,47%
222,96%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.717.831
11,3600
11,4400
0,70%
898.866.154
10.327.972.109
BBVA
12,8150
1,50%
1.747.602
10:51:47
6.309
0,00%
12,8150
2.137
-0,08%
12,8050
BBVA
40,92%
1,06%
0,31%
34,86%
277,78%
134,79%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
22.395.520
12,6250
12,7950
1,35%
5.763.285.465
73.856.503.234
Caixabank
7,5620
0,42%
1.555.353
10:51:47
6.656
0,03%
7,5640
3.804
-0,03%
7,5600
CABK
50,85%
2,35%
4,23%
46,32%
234,77%
197,14%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
11.761.579
7,5300
7,5680
0,50%
7.085.565.456
53.581.045.978
Cellnex Telecom
33,6700
0,21%
173.491
10:51:44
416
0,06%
33,6900
494
0,00%
33,6700
CLNX
10,36%
4,98%
1,60%
4,27%
-20,44%
145,55%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
5.841.442
33,6000
33,5500
-0,15%
706.475.375
23.787.025.876
Acciona Energia
25,3600
-0,94%
163.118
10:51:37
4.000
0,16%
25,4000
1.433
-0,08%
25,3400
ANE
45,74%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.136.672
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,3800
-1,33%
453.519
10:51:46
1.122
0,04%
13,3850
453
-0,04%
13,3750
ENG
18,56%
-0,11%
-3,93%
4,99%
-4,23%
10,71%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
6.068.084
13,5600
13,6000
0,29%
261.990.074
3.505.427.190
Endesa
25,8800
-1,97%
245.821
10:51:22
180
0,19%
25,9300
1.803
0,15%
25,9200
ELE
31,58%
0,04%
-4,22%
52,70%
75,17%
172,93%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
6.361.847
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,4000
0,75%
90.701
10:51:35
89
0,04%
45,4200
167
-0,02%
45,3900
FER
12,48%
1,59%
3,02%
19,24%
80,19%
0,00%
1 RESIS.
12 COMPRA
45,4900
0,95%
44,9200
-0,31%
4.117.825
45,0600
45,2800
0,49%
733.755.372
33.312.493.889
Fluidra
23,2400
3,20%
127.710
10:51:34
435
0,00%
23,2400
116
-0,09%
23,2200
FDR
0,20%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,2600
3,29%
22,6000
0,36%
2.967.980
22,5200
22,6000
0,36%
192.129.070
4.465.079.587
Grifols A
11,9000
1,19%
288.700
10:51:33
811
0,04%
11,9050
170
-0,04%
11,8950
GRF
30,08%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.435.530
11,7600
11,8800
1,02%
426.129.798
5.070.944.596
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1400
2,62%
651.220
10:51:44
278
-0,02%
43,1300
1.431
-0,05%
43,1200
ITX
-11,56%
3,13%
-2,59%
-2,54%
95,54%
81,36%
4 RESIS.
-2 VENTA
43,2000
2,76%
42,2400
0,48%
28.093.631
42,0400
42,2600
0,52%
3.116.652.000
134.452.367.280
Indra
37,9800
-1,09%
272.377
10:51:44
341
0,05%
38,0000
15
-0,05%
37,9600
IDR
123,88%
-0,37%
14,64%
92,01%
324,62%
251,08%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
10.344.878
38,4000
38,6000
0,52%
176.654.402
6.709.334.188
Inmob Colonial
6,0700
-0,25%
262.005
10:51:36
3.128
0,00%
6,0700
1.746
-0,08%
6,0650
COL
23,28%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.590.370
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,2980
0,66%
2.073.628
10:51:37
8.027
0,02%
4,2990
4.509
-0,02%
4,2970
IAG
20,29%
-1,53%
21,23%
126,37%
228,05%
6,42%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
8.912.453
4,2700
4,2990
0,68%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
54,0500
2,17%
39.029
10:51:24
243
0,28%
54,2000
359
0,09%
54,1000
ROVI
-14,14%
0,37%
0,93%
-37,96%
-4,67%
309,38%
4 RESIS.
4 COMPRA
54,4500
2,93%
53,1000
0,38%
2.109.517
52,9000
53,3500
0,85%
51.235.762
2.769.292.936
Logista
27,3800
-0,22%
71.807
10:51:23
1.903
0,00%
27,3800
480
-0,07%
27,3600
LOG
-1,11%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,3400
-0,36%
1.966.076
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4440
0,47%
449.168
10:51:26
1.511
0,00%
3,4440
1.602
-0,06%
3,4420
MAP
44,73%
-0,29%
4,31%
66,29%
173,49%
102,13%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4360
0,23%
1.546.935
3,4280
3,4520
0,70%
3.079.553.273
10.605.981.472
Merlin Prop
11,6800
0,17%
104.398
10:51:33
334
0,00%
11,6800
2.018
-0,09%
11,6700
MRL
17,48%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.219.369
11,6600
11,7000
0,34%
563.724.899
6.584.306.820
Naturgy
27,3400
-0,73%
222.982
10:51:42
704
0,15%
27,3800
941
-0,07%
27,3200
NTGY
19,78%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,3600
-0,65%
26,7800
-2,76%
6.096.328
27,5400
27,3200
-0,80%
969.613.801
26.509.241.319
Puig Brands
16,2100
1,69%
275.106
10:51:25
540
0,00%
16,2100
652
-0,12%
16,1900
PUIG
-9,11%
1,06%
-1,58%
-39,72%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
4.459.468
15,9400
16,1200
1,13%
174.819.678
2.833.826.980
Red Electrica
17,7400
-1,50%
254.340
10:51:40
2.065
0,11%
17,7600
3.606
0,00%
17,7400
REE
12,52%
-0,22%
-1,06%
14,11%
14,75%
65,76%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
4.511.992
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2250
1,22%
880.227
10:51:44
7.690
0,04%
13,2300
2.080
-0,04%
13,2200
REP
22,54%
2,92%
7,09%
7,87%
33,27%
55,33%
3 RESIS.
12 COMPRA
13,2300
1,26%
13,1000
0,27%
11.641.002
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,5980
1,81%
926.268
10:50:46
1.654
0,00%
3,5980
382
-0,06%
3,5960
SCYR
17,52%
3,68%
6,39%
15,81%
75,89%
52,82%
4 RESIS.
12 COMPRA
3,5980
1,81%
3,5380
0,11%
3.332.712
3,5340
3,5580
0,68%
796.857.798
2.867.094.357
Solaria Energia
11,0200
-2,56%
723.707
10:51:47
622
0,05%
11,0250
1.548
-0,09%
11,0100
SLR
41,01%
7,36%
11,92%
-0,32%
-49,08%
1.001,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
7.975.251
11,3100
11,0550
-2,25%
124.950.876
1.376.958.654
Telefonica
4,5510
-0,22%
1.263.585
10:51:47
4.157
0,02%
4,5520
3.439
-0,04%
4,5490
TEF
19,38%
1,52%
0,04%
18,28%
30,25%
-38,65%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
5.750.575
4,5610
4,5800
0,42%
5.670.161.554
25.804.905.232
UNICAJA
2,0240
0,50%
991.745
10:51:28
15.897
0,00%
2,0240
2.019
-0,10%
2,0220
UNI
66,30%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
2.007.292
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
MODO PRO
