Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.624,3
1,55%
0
12:53:41
0
-
0,0000
0
-
0,0000
INDI
1,83%
-0,94%
0,29%
30,25%
92,48%
102,63%
Sin Inciden.
-2 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
245,2000
1,16%
15.569
12:53:37
230
0,16%
245,6000
339
0,00%
245,2000
ANA
31,90%
1,57%
5,87%
95,62%
60,91%
393,11%
Sin Inciden.
12 COMPRA
245,8000
1,40%
244,0000
0,66%
3.817.519
242,4000
244,8000
0,99%
54.856.653
13.450.851.316
Acerinox
14,2900
1,78%
408.476
12:53:39
3.582
0,07%
14,3000
1.990
-0,07%
14,2800
ACX
15,65%
7,60%
16,54%
45,75%
76,25%
137,58%
2 RESIS.
12 COMPRA
14,3300
2,07%
14,0800
0,28%
5.837.122
14,0400
14,1200
0,57%
249.335.371
3.563.002.452
ACS
128,7000
5,67%
103.343
12:53:42
653
0,00%
128,7000
42
-0,08%
128,6000
ACS
52,42%
8,31%
16,11%
132,58%
367,16%
675,32%
4 RESIS.
12 COMPRA
128,7000
5,67%
122,2000
0,33%
13.300.244
121,8000
122,2000
0,33%
271.664.594
34.963.233.248
AENA
23,0200
1,05%
264.710
12:53:25
3.157
0,09%
23,0400
3.686
-0,09%
23,0000
AENA
-3,36%
-2,54%
-12,27%
0,17%
57,56%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
6.093.624
22,7800
22,7800
0,00%
1.500.000.000
34.530.000.000
Amadeus
48,5600
1,55%
115.719
12:53:42
775
0,02%
48,5700
226
-0,04%
48,5400
AMS
-22,07%
-1,14%
-1,78%
-30,22%
-18,79%
38,55%
1 RESIS.
-10 VENTA
49,3200
3,14%
47,8500
0,06%
5.619.315
47,8200
47,8600
0,08%
450.499.205
21.876.241.395
ArcelorMittal
48,3600
1,58%
62.340
12:53:40
23
0,02%
48,3700
209
-0,02%
48,3500
MTS
24,11%
-2,33%
5,59%
81,93%
105,62%
264,61%
Sin Inciden.
-4 VENTA
48,5700
2,02%
47,5500
-0,13%
3.014.762
47,6100
47,7400
0,27%
775.000.000
37.479.000.000
Banco Sabadell
3,2730
0,68%
12.307.942
12:53:42
2.559
0,00%
3,2730
5.771
-0,06%
3,2710
SAB
-2,73%
-0,28%
6,10%
33,37%
329,34%
219,58%
Sin Inciden.
8 COMPRA
3,2810
0,92%
3,1540
-2,98%
40.283.894
3,2510
3,2140
-1,14%
5.023.677.732
16.442.497.217
Banco Santander
10,1620
1,83%
4.143.388
12:53:43
9.156
0,02%
10,1640
2.808
-0,02%
10,1600
SAN
2,13%
-1,02%
4,55%
62,81%
258,35%
271,78%
Sin Inciden.
2 COMPRA
10,1720
1,93%
9,8800
-0,99%
42.105.109
9,9790
9,9730
-0,06%
14.689.319.502
149.272.864.779
Bankinter
14,0150
1,34%
191.336
12:53:43
76
0,04%
14,0200
1.784
0,00%
14,0150
BKT
0,17%
-1,93%
2,46%
39,32%
232,67%
354,93%
Sin Inciden.
nEUTRAL
14,0250
1,41%
13,6800
-1,08%
2.681.574
13,8300
13,8000
-0,22%
898.866.154
12.597.609.148
BBVA
18,2100
1,76%
2.624.909
12:53:43
1.897
0,03%
18,2150
3.402
-0,03%
18,2050
BBVA
-6,20%
-3,27%
-0,05%
53,60%
244,68%
464,55%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
47.799.593
17,8950
17,8750
-0,11%
5.634.005.398
102.595.238.298
Caixabank
10,8450
2,41%
1.188.195
12:53:43
5.120
0,05%
10,8500
2.823
0,00%
10,8450
CABK
7,26%
2,07%
7,78%
63,23%
306,01%
645,46%
1 RESIS.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
12.885.975
10,5900
10,5900
0,00%
7.024.520.689
76.180.926.872
Cellnex Telecom
28,5100
-0,63%
203.590
12:53:38
695
0,00%
28,5100
242
-0,04%
28,5000
CLNX
5,38%
-1,01%
-1,22%
-18,94%
-24,72%
124,49%
Sin Inciden.
-6 VENTA
29,0500
1,25%
28,4500
-0,84%
5.804.351
28,6900
28,9000
0,73%
682.410.971
19.455.536.783
Acciona Energia
22,2000
0,27%
31.535
12:53:18
2.325
0,00%
22,2000
1.146
-0,18%
22,1600
ANE
-0,89%
-1,60%
3,07%
38,47%
-27,47%
0,00%
Sin Inciden.
2 COMPRA
22,3200
0,81%
22,1000
-0,18%
700.077
22,1400
22,1000
-0,18%
324.761.830
7.209.712.626
Enagas
17,0300
0,53%
120.549
12:53:45
2.318
0,06%
17,0400
178
0,00%
17,0300
ENG
29,51%
-0,53%
-1,02%
34,79%
23,76%
39,08%
Sin Inciden.
12 COMPRA
17,1200
1,06%
16,9400
0,00%
2.052.949
16,9400
16,9400
0,00%
261.990.074
4.461.690.960
Endesa
37,8400
0,99%
88.271
12:53:42
794
0,05%
37,8600
736
0,00%
37,8400
ELE
25,52%
-1,67%
0,64%
50,36%
126,01%
292,44%
Sin Inciden.
4 COMPRA
37,9200
1,20%
37,3900
-0,21%
3.340.175
37,4700
37,3900
-0,21%
1.041.744.551
39.419.613.810
Ferrovial
59,3800
1,99%
61.430
12:53:42
44
0,03%
59,4000
204
0,00%
59,3800
FER
7,30%
2,84%
3,56%
38,03%
114,66%
0,00%
1 RESIS.
12 COMPRA
59,4800
2,16%
58,4600
0,41%
3.647.713
58,2200
58,4800
0,45%
729.555.372
43.320.997.989
Fluidra
19,7000
0,25%
86.107
12:53:44
1.289
0,10%
19,7200
209
0,00%
19,7000
FDR
-14,94%
-4,51%
-2,82%
-3,71%
37,35%
528,96%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6300
-0,10%
1.696.308
19,6500
19,6300
-0,10%
192.129.070
3.784.942.679
Grifols A
9,0820
-0,26%
459.352
12:53:41
1.262
0,04%
9,0860
940
-0,02%
9,0800
GRF
-15,12%
1,48%
-1,63%
7,19%
-3,58%
-46,00%
Sin Inciden.
-4 VENTA
9,1760
0,77%
9,0820
-0,26%
4.171.835
9,1060
9,1460
0,44%
426.129.798
3.870.110.825
Iberdrola
19,6500
0,46%
1.022.150
12:53:41
1.050
0,00%
19,6500
1.676
-0,03%
19,6450
IBE
7,86%
-2,58%
-3,54%
28,09%
89,33%
366,09%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,5550
-0,03%
20.085.248
19,5600
19,5550
-0,03%
6.757.845.603
132.791.666.099
Inditex
50,1000
1,44%
299.311
12:53:38
252
0,04%
50,1200
1.072
0,00%
50,1000
ITX
-9,55%
-1,70%
0,35%
8,57%
75,17%
137,23%
Sin Inciden.
-10 VENTA
50,2400
1,72%
49,1400
-0,51%
14.995.481
49,3900
49,1700
-0,45%
3.116.652.000
156.144.265.200
Indra
52,5200
5,17%
662.920
12:53:41
295
0,04%
52,5400
217
-0,08%
52,4800
IDR
8,20%
4,29%
6,53%
78,66%
356,98%
453,75%
4 RESIS.
8 COMPRA
52,8800
5,89%
50,0000
0,12%
34.816.558
49,9400
50,0000
0,12%
176.654.402
9.277.889.193
Inmob Colonial
5,4500
0,18%
246.750
12:53:40
7.358
0,09%
5,4550
665
0,00%
5,4500
COL
-0,27%
-0,27%
4,72%
-1,76%
8,88%
1,15%
Sin Inciden.
8 COMPRA
5,4900
0,92%
5,4400
0,00%
1.344.788
5,4400
5,4400
0,00%
627.344.687
3.419.028.544
IAG
4,2690
2,13%
2.597.760
12:53:41
5.595
0,02%
4,2700
628
-0,02%
4,2680
IAG
-10,11%
-0,51%
1,24%
32,71%
157,74%
31,39%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
11.089.837
4,1800
4,2240
1,05%
4.727.201.147
20.180.421.697
Labor Farmac Rovi
79,9000
0,63%
17.264
12:53:34
421
0,06%
79,9500
5
-0,06%
79,8500
ROVI
25,83%
0,25%
-3,33%
55,23%
97,06%
503,86%
Sin Inciden.
nEUTRAL
80,4500
1,32%
79,6500
0,31%
1.379.394
79,4000
79,6500
0,31%
51.235.762
4.093.737.384
Logista
32,3800
-0,80%
66.991
12:53:44
805
0,06%
32,4000
137
0,00%
32,3800
LOG
12,63%
-2,70%
-1,76%
12,61%
67,50%
198,95%
Sin Inciden.
nEUTRAL
32,8000
0,49%
32,3600
-0,86%
2.169.169
32,6400
32,7000
0,18%
132.750.000
4.298.445.000
Mapfre
4,1520
1,27%
442.383
12:53:40
612
0,05%
4,1540
5.103
0,00%
4,1520
MAP
-3,04%
1,02%
6,08%
35,00%
172,98%
260,10%
1 RESIS.
10 COMPRA
4,1520
1,27%
4,0920
-0,20%
1.836.774
4,1000
4,1040
0,10%
3.079.553.273
12.786.305.189
Merlin Prop
14,6100
1,11%
111.933
12:53:29
2.307
0,07%
14,6200
2.779
-0,07%
14,6000
MRL
17,54%
-1,42%
0,48%
46,31%
109,69%
101,11%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
1.635.341
14,4500
14,4400
-0,07%
620.000.000
9.058.200.000
Naturgy
26,9000
0,98%
357.881
12:53:03
2.180
0,07%
26,9200
1.654
-0,07%
26,8800
NTGY
6,14%
-2,89%
1,43%
9,94%
11,76%
169,57%
2 RESIS.
6 COMPRA
27,0800
1,65%
26,8400
0,75%
9.626.999
26,6400
26,9400
1,13%
969.613.801
26.082.611.247
Puig Brands
17,4300
0,06%
41.519
12:53:38
988
0,06%
17,4400
1.528
-0,06%
17,4200
PUIG
17,22%
-4,97%
-0,51%
2,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5300
0,63%
17,4100
-0,06%
723.676
17,4200
17,4300
0,06%
174.819.678
3.047.106.988
Red Electrica
14,7900
0,34%
164.361
12:53:08
4.666
0,00%
14,7900
1.333
-0,14%
14,7700
REE
-1,21%
-1,07%
-2,06%
-13,26%
5,00%
29,17%
Sin Inciden.
-12 VENTA
14,8700
0,88%
14,7200
-0,14%
2.430.899
14,7400
14,7500
0,07%
541.080.000
8.002.573.200
REPSOL
23,1300
1,45%
845.148
12:53:42
3.188
0,04%
23,1400
328
0,00%
23,1300
REP
49,78%
6,88%
-4,57%
129,14%
117,75%
283,46%
1 RESIS.
12 COMPRA
23,1300
1,45%
22,7000
-0,44%
19.548.273
22,8000
22,8000
0,00%
1.105.374.336
25.567.308.392
Sacyr
4,6860
1,65%
398.022
12:53:29
46
0,04%
4,6880
1.300
0,00%
4,6860
SCYR
22,71%
1,51%
5,29%
46,77%
76,32%
275,25%
Sin Inciden.
12 COMPRA
4,6920
1,78%
4,6200
0,22%
1.865.131
4,6100
4,6200
0,22%
805.780.142
3.775.885.745
Solaria Energia
24,3300
-0,65%
145.588
12:53:38
1.072
0,21%
24,3800
930
0,04%
24,3400
SLR
34,05%
-3,37%
-1,61%
274,42%
65,24%
3.623,66%
Sin Inciden.
4 COMPRA
24,5700
0,33%
24,1200
-1,51%
3.542.156
24,4900
24,3800
-0,45%
132.638.164
3.227.086.530
Telefonica
3,8630
0,97%
2.251.288
12:53:38
5.021
-0,03%
3,8620
7.248
-0,05%
3,8610
TEF
10,59%
1,63%
0,47%
-6,75%
20,42%
-20,45%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
8.696.726
3,8260
3,8400
0,37%
5.670.161.554
21.903.834.083
UNICAJA
2,7260
2,56%
2.975.327
12:53:43
12.330
0,07%
2,7280
927
0,00%
2,7260
UNI
1,94%
-0,29%
9,77%
66,61%
271,38%
0,00%
Sin Inciden.
12 COMPRA
2,7280
2,63%
2,6120
-1,73%
8.110.741
2,6580
2,6460
-0,45%
2.571.434.468
7.009.730.360
MODO PRO
