Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
14/11/2017
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.557,3
-0,09%
0
12:13:20
0
-
0,0000
0
-
0,0000
INDI
1,44%
-3,18%
-2,75%
27,30%
89,82%
100,97%
Sin Inciden.
-6 VENTA
17.691,5
0,67%
17.521,1
-0,30%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
259,8000
1,48%
9.560
12:13:12
159
0,00%
259,8000
83
-0,15%
259,4000
ANA
39,75%
0,46%
9,45%
106,63%
72,36%
422,19%
Sin Inciden.
12 COMPRA
261,8000
2,27%
258,8000
1,09%
2.483.688
256,0000
259,4000
1,33%
54.856.653
14.251.758.449
Acerinox
14,3900
2,27%
187.260
12:13:20
1.276
0,00%
14,3900
3.174
-0,14%
14,3700
ACX
16,46%
-4,84%
8,55%
42,27%
72,52%
145,21%
2 RESIS.
10 COMPRA
14,4600
2,77%
14,2700
1,42%
2.694.671
14,0700
14,4000
2,35%
249.335.371
3.587.935.989
ACS
131,2000
1,78%
93.678
12:13:22
55
0,08%
131,3000
38
0,00%
131,2000
ACS
55,38%
-6,62%
9,89%
136,36%
382,82%
707,95%
Sin Inciden.
8 COMPRA
133,0000
3,18%
130,1000
0,93%
12.290.554
128,9000
131,3000
1,86%
271.664.594
35.642.394.733
AENA
23,2600
-0,85%
112.794
12:13:22
1.710
0,09%
23,2800
2.014
0,00%
23,2600
AENA
-2,35%
-3,57%
-11,57%
2,02%
52,84%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,2000
-1,11%
2.623.588
23,4600
23,3600
-0,43%
1.500.000.000
34.890.000.000
Amadeus
52,1600
-0,46%
143.791
12:13:21
507
-0,08%
52,1200
667
-0,15%
52,0800
AMS
-16,29%
3,79%
5,77%
-26,32%
-17,07%
47,56%
Sin Inciden.
4 COMPRA
52,2000
-0,38%
51,4800
-1,76%
7.500.139
52,4000
51,8600
-1,03%
450.499.205
23.498.038.533
ArcelorMittal
53,2600
3,90%
67.787
12:13:22
119
0,08%
53,3000
618
-0,04%
53,2400
MTS
36,69%
-0,67%
2,90%
91,89%
129,81%
358,44%
1 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
3.610.336
51,2600
53,1600
3,71%
775.000.000
41.276.500.000
Banco Sabadell
3,2790
0,64%
4.612.499
12:13:23
8.951
0,03%
3,2800
12.453
-0,03%
3,2780
SAB
-2,56%
-1,38%
0,55%
26,71%
329,71%
228,69%
1 RESIS.
4 COMPRA
3,3000
1,29%
3,2610
0,09%
15.124.384
3,2580
3,3000
1,29%
5.023.677.732
16.472.639.283
Banco Santander
10,1680
-0,31%
3.378.036
12:13:23
599
0,00%
10,1680
767
-0,02%
10,1660
SAN
2,19%
-4,21%
-0,83%
53,29%
259,23%
270,00%
1 SOPOR.
-2 VENTA
10,3260
1,24%
10,1280
-0,71%
34.347.870
10,2000
10,3020
1,00%
14.689.319.502
149.361.000.696
Bankinter
13,4500
-0,92%
203.553
12:13:23
1.284
0,00%
13,4500
2.282
-0,07%
13,4400
BKT
-3,87%
-4,68%
-7,91%
26,31%
216,84%
340,30%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,4150
-1,18%
2.737.788
13,5750
13,6650
0,66%
898.866.154
12.089.749.771
BBVA
18,5000
-0,16%
1.593.562
12:13:23
3.740
0,00%
18,5000
1.553
-0,03%
18,4950
BBVA
-4,70%
-2,34%
-6,43%
46,55%
233,43%
476,92%
1 SOPOR.
-8 VENTA
18,7400
1,13%
18,4900
-0,22%
29.480.897
18,5300
18,6600
0,70%
5.634.005.398
104.229.099.863
Caixabank
10,5900
-0,52%
659.145
12:13:22
4.989
0,05%
10,5950
2.830
-0,05%
10,5850
CABK
4,74%
-3,29%
-0,52%
48,74%
279,73%
632,23%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,5700
-0,70%
6.980.346
10,6450
10,7100
0,61%
7.024.520.689
74.389.674.097
Cellnex Telecom
28,3100
-0,18%
293.860
12:13:22
1.282
0,07%
28,3300
1.345
0,00%
28,3100
CLNX
4,64%
-0,32%
-4,39%
-11,88%
-24,22%
123,46%
Sin Inciden.
-6 VENTA
28,5100
0,53%
28,0200
-1,20%
8.319.177
28,3600
28,3600
0,00%
682.410.971
19.319.054.589
Acciona Energia
23,8200
1,79%
59.177
12:12:55
1.888
0,08%
23,8400
341
-0,08%
23,8000
ANE
6,34%
3,83%
10,15%
36,85%
-20,33%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
1.409.596
23,4000
23,5000
0,43%
324.761.830
7.735.826.791
Enagas
16,6200
0,48%
104.869
12:13:18
1.078
0,06%
16,6300
1.433
0,00%
16,6200
ENG
26,39%
-1,54%
-3,26%
37,05%
20,51%
34,35%
Sin Inciden.
4 COMPRA
16,6800
0,85%
16,4700
-0,42%
1.742.923
16,5400
16,4700
-0,42%
261.990.074
4.354.275.030
Endesa
36,6800
-0,30%
53.176
12:13:16
341
0,03%
36,6900
716
-0,03%
36,6700
ELE
21,67%
-3,17%
-3,58%
52,47%
123,52%
279,77%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,6800
-0,30%
1.950.496
36,7900
36,9900
0,54%
1.041.744.551
38.211.190.131
Ferrovial
57,5600
-1,24%
130.166
12:13:22
172
0,00%
57,5600
318
-0,03%
57,5400
FER
4,01%
-5,56%
-4,90%
33,99%
106,22%
0,00%
2 SOPOR.
-8 VENTA
58,7600
0,82%
57,5600
-1,24%
7.492.355
58,2800
58,7400
0,79%
729.555.372
41.993.207.212
Fluidra
18,2700
-1,08%
347.547
12:13:23
2.033
0,05%
18,2800
3.232
-0,05%
18,2600
FDR
-21,11%
-9,29%
-12,68%
-14,18%
18,66%
497,62%
2 SOPOR.
-12 VENTA
18,6900
1,19%
18,1800
-1,57%
6.349.684
18,4700
18,5400
0,38%
192.129.070
3.510.198.109
Grifols A
8,7420
0,48%
821.141
12:13:18
126
0,05%
8,7460
92
-0,02%
8,7400
GRF
-18,30%
-3,88%
-2,68%
-1,23%
-20,57%
-47,35%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6760
-0,28%
7.178.415
8,7000
8,7100
0,11%
426.129.798
3.725.226.694
Iberdrola
19,4400
0,03%
1.093.662
12:13:22
3.642
0,03%
19,4450
3.450
-0,03%
19,4350
IBE
6,71%
-1,75%
-3,07%
32,79%
86,14%
358,04%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,4200
-0,08%
21.260.789
19,4350
19,4200
-0,08%
6.757.845.603
131.372.518.522
Inditex
48,4600
-0,04%
415.779
12:13:23
345
0,04%
48,4800
379
0,00%
48,4600
ITX
-12,51%
-7,70%
-6,97%
3,42%
70,13%
125,79%
Sin Inciden.
-12 VENTA
48,7000
0,45%
48,2900
-0,39%
20.148.650
48,4800
48,6900
0,43%
3.116.652.000
151.032.955.920
Indra
50,0800
-2,00%
477.143
12:13:17
138
0,00%
50,0800
362
-0,08%
50,0400
IDR
3,17%
-7,00%
-0,64%
69,94%
339,50%
433,90%
1 SOPOR.
-8 VENTA
50,5600
-1,06%
49,6900
-2,76%
23.895.321
51,1000
50,0000
-2,15%
176.654.402
8.846.852.452
Inmob Colonial
5,2650
-1,59%
348.595
12:13:22
469
0,00%
5,2650
8.421
-0,09%
5,2600
COL
-3,66%
-5,31%
-1,87%
-4,27%
10,31%
-2,80%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2550
-1,78%
1.835.353
5,3500
5,3750
0,47%
627.344.687
3.302.969.777
IAG
4,5250
-1,27%
2.630.189
12:13:23
2.611
0,02%
4,5260
2.100
-0,02%
4,5240
IAG
-4,72%
-0,04%
2,59%
21,18%
164,94%
40,01%
1 SOPOR.
4 COMPRA
4,6210
0,83%
4,5060
-1,68%
11.901.605
4,5830
4,6150
0,70%
4.611.669.527
20.867.804.610
Labor Farmac Rovi
59,9000
-1,96%
86.379
12:13:12
1.039
0,08%
59,9500
787
-0,08%
59,8500
ROVI
-5,67%
-10,73%
-28,56%
13,98%
51,46%
366,50%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,7500
-2,21%
5.174.102
61,1000
60,9000
-0,33%
51.235.762
3.069.022.144
Logista
31,9400
-0,56%
31.007
12:13:23
143
0,00%
31,9400
910
-0,06%
31,9200
LOG
11,10%
-1,85%
-3,22%
21,81%
66,16%
201,09%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,9200
-0,62%
990.364
32,1200
32,0600
-0,19%
132.750.000
4.240.035.000
Mapfre
4,2060
0,19%
375.613
12:13:22
6.447
0,00%
4,2060
18.921
-0,10%
4,2020
MAP
-1,77%
-0,14%
1,55%
34,57%
171,54%
268,83%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,2040
0,14%
1.579.828
4,1980
4,2340
0,86%
3.079.553.273
12.952.601.066
Merlin Prop
14,5300
-0,21%
147.075
12:13:17
1.685
0,07%
14,5400
3.325
-0,07%
14,5200
MRL
16,89%
-4,49%
-3,27%
41,68%
112,14%
108,27%
Sin Inciden.
-2 VENTA
14,6700
0,76%
14,5100
-0,34%
2.137.000
14,5600
14,6400
0,55%
620.000.000
9.008.600.000
Naturgy
27,3400
1,03%
172.190
12:13:12
3.399
0,07%
27,3600
2.416
-0,07%
27,3200
NTGY
7,87%
3,17%
2,62%
14,88%
14,32%
183,24%
3 RESIS.
12 COMPRA
27,3800
1,18%
26,9000
-0,59%
4.707.675
27,0600
26,9200
-0,52%
969.613.801
26.509.241.319
Puig Brands
17,4700
0,63%
56.206
12:13:17
534
0,06%
17,4800
1.800
-0,06%
17,4600
PUIG
17,48%
-0,68%
1,57%
2,17%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,4900
0,75%
17,3700
0,06%
981.919
17,3600
17,4500
0,52%
174.819.678
3.054.099.775
Red Electrica
14,5600
0,00%
213.032
12:13:06
2.459
0,00%
14,5600
1.277
-0,07%
14,5500
REE
-2,75%
-1,62%
-3,58%
-13,86%
4,55%
27,76%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5100
-0,34%
3.101.746
14,5600
14,5200
-0,27%
541.080.000
7.878.124.800
REPSOL
22,6200
0,40%
366.339
12:13:21
1.904
0,09%
22,6400
483
0,04%
22,6300
REP
46,48%
3,56%
4,61%
106,06%
110,55%
268,35%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
8.286.588
22,5300
22,6000
0,31%
1.105.374.336
25.003.567.480
Sacyr
4,6580
0,65%
232.200
12:13:23
2.910
0,09%
4,6620
848
0,00%
4,6580
SCYR
21,97%
-4,47%
1,00%
39,38%
80,54%
303,36%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6360
0,17%
1.081.588
4,6280
4,6600
0,69%
805.780.142
3.753.323.901
Solaria Energia
24,0000
1,18%
171.097
12:13:21
1.096
0,04%
24,0100
150
0,00%
24,0000
SLR
32,23%
-0,25%
5,55%
256,63%
64,92%
3.617,83%
Sin Inciden.
nEUTRAL
24,4000
2,87%
23,9100
0,80%
4.106.328
23,7200
24,0000
1,18%
132.638.164
3.183.315.936
Telefonica
3,8640
0,68%
1.088.666
12:13:23
4.252
0,03%
3,8650
7.456
-0,05%
3,8620
TEF
10,62%
-1,46%
1,85%
-5,85%
24,47%
-24,01%
Sin Inciden.
8 COMPRA
3,8760
0,99%
3,8300
-0,21%
4.206.605
3,8380
3,8500
0,31%
5.670.161.554
21.909.504.245
UNICAJA
2,6980
-0,52%
1.615.650
12:13:22
12.397
0,07%
2,7000
11.616
-0,07%
2,6960
UNI
0,89%
-1,46%
0,74%
52,80%
257,18%
0,00%
Sin Inciden.
nEUTRAL
2,7440
1,18%
2,6860
-0,96%
4.359.024
2,7120
2,7280
0,59%
2.571.434.468
6.937.730.195
