Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.162,8
-0,41%
36.321.394
14:32:55
0
-
0,0000
0
-
0,0000
INDI
22,15%
0,47%
4,52%
26,77%
68,85%
26,98%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,7000
-0,07%
28.498
14:32:54
88
0,00%
148,7000
115
-0,13%
148,5000
ANA
36,80%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.237.653
148,8000
149,0000
0,13%
54.856.653
8.157.184.301
Acerinox
10,7900
0,09%
241.311
14:32:54
16
0,00%
10,7900
1.293
-0,09%
10,7800
ACX
17,85%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.603.746
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,9000
-0,18%
52.352
14:32:56
819
0,09%
56,9500
757
-0,09%
56,8500
ACS
18,57%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.978.829
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,8000
0,50%
26.823
14:32:56
342
0,08%
240,0000
339
-0,08%
239,6000
AENA
21,48%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
6.432.155
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,5200
-0,67%
89.628
14:32:58
282
0,00%
74,5200
134
-0,05%
74,4800
AMS
10,09%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.679.079
75,0200
74,9400
-0,11%
450.499.205
33.571.200.757
ArcelorMittal
27,2100
2,10%
159.644
14:32:55
1.265
0,07%
27,2300
1.076
-0,04%
27,2000
MTS
22,54%
1,83%
2,86%
21,91%
4,23%
-2,16%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.343.913
26,6500
27,2000
2,06%
852.809.772
23.204.953.896
Banco Sabadell
2,8240
1,40%
5.789.697
14:32:58
10.013
0,00%
2,8240
10.430
-0,07%
2,8220
SAB
57,82%
1,88%
7,35%
65,09%
326,48%
82,15%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.350.104
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
6,9920
0,75%
5.993.668
14:32:58
2.700
0,03%
6,9940
1.229
-0,01%
6,9910
SAN
59,29%
0,71%
5,20%
58,06%
193,04%
60,32%
Sin Inciden.
6 COMPRA
7,0210
1,17%
6,9360
-0,06%
41.907.727
6,9400
6,9550
0,22%
14.885.325.372
104.078.195.001
Bankinter
11,1800
0,72%
323.497
14:32:58
2.573
0,04%
11,1850
1.153
-0,04%
11,1750
BKT
48,12%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.616.696
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2650
0,61%
1.430.269
14:32:58
2.610
0,04%
13,2700
2.255
-0,04%
13,2600
BBVA
45,87%
1,14%
3,55%
48,31%
276,00%
153,04%
1 RESIS.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
18.972.518
13,1850
13,2200
0,27%
5.763.285.465
76.449.981.693
Caixabank
7,4040
0,05%
1.477.213
14:32:58
2.328
0,00%
7,4040
9.329
-0,05%
7,4000
CABK
47,70%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.937.285
7,4000
7,4120
0,16%
7.085.565.456
52.461.526.636
Cellnex Telecom
33,7000
-0,15%
183.162
14:32:54
485
0,00%
33,7000
890
-0,09%
33,6700
CLNX
10,46%
-1,00%
0,93%
3,63%
-17,14%
138,43%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
6.172.559
33,7500
33,7400
-0,03%
706.475.375
23.808.220.138
Acciona Energia
19,8800
-0,10%
112.085
14:32:57
666
0,10%
19,9000
123
-0,05%
19,8700
ANE
11,69%
-0,20%
19,95%
-1,43%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.228.250
19,9000
19,9000
0,00%
324.761.830
6.456.265.180
Enagas
14,1500
-0,07%
230.167
14:32:54
1.436
0,07%
14,1600
1.139
-0,04%
14,1450
ENG
20,12%
0,28%
6,12%
10,14%
-11,93%
18,89%
Sin Inciden.
12 COMPRA
14,1600
0,00%
14,0400
-0,85%
3.256.863
14,1600
14,1150
-0,32%
261.990.074
3.707.159.547
Endesa
26,8000
-0,37%
232.998
14:32:57
2.589
0,00%
26,8000
985
-0,11%
26,7700
ELE
32,16%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.244.346
26,9000
26,8600
-0,15%
1.058.752.117
28.374.556.736
Ferrovial
44,9300
-0,29%
83.154
14:32:54
356
0,04%
44,9500
242
-0,02%
44,9200
FER
11,31%
0,74%
3,79%
28,56%
89,88%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
3.736.109
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1600
-1,07%
111.018
14:32:54
769
0,09%
22,1800
1.748
-0,09%
22,1400
FDR
-5,78%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.460.159
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4550
-0,57%
1.046.908
14:32:54
316
0,10%
10,4650
201
0,00%
10,4550
GRF
14,29%
3,47%
28,29%
15,66%
-42,83%
-38,24%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.945.423
10,5150
10,5200
0,05%
426.129.798
4.455.187.038
Iberdrola
16,1300
-0,12%
1.622.992
14:32:57
3.614
0,03%
16,1350
2.210
-0,03%
16,1250
IBE
23,35%
1,38%
4,23%
39,99%
79,06%
278,11%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
26.178.861
16,1500
16,0900
-0,37%
6.440.561.000
103.886.248.930
Inditex
46,9100
-4,67%
2.235.836
14:32:56
120
0,02%
46,9200
169
-0,02%
46,9000
ITX
-3,84%
-0,91%
1,10%
6,69%
129,27%
101,91%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
104.883.067
49,2100
47,2500
-3,98%
3.116.652.000
146.202.145.320
Indra
34,8600
1,63%
392.078
14:32:58
889
0,11%
34,9000
143
0,06%
34,8800
IDR
104,10%
0,23%
15,52%
68,59%
241,64%
301,60%
Sin Inciden.
6 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.667.839
34,3000
34,3000
0,00%
176.654.402
6.158.172.454
Inmob Colonial
6,2850
0,00%
721.808
14:32:55
3.127
0,08%
6,2900
4.215
-0,08%
6,2800
COL
21,45%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.536.563
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0600
0,37%
4.532.179
14:32:58
9.656
0,00%
4,0600
1.543
-0,05%
4,0580
IAG
11,88%
1,43%
15,40%
106,80%
188,41%
11,51%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.400.647
4,0450
4,0390
-0,15%
4.971.476.010
20.184.192.601
Labor Farmac Rovi
56,4500
0,62%
45.268
14:32:48
7
0,00%
56,4500
608
-0,09%
56,4000
ROVI
-10,33%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.555.379
56,1000
56,2500
0,27%
51.235.762
2.892.258.765
Logista
28,4200
-0,28%
70.663
14:32:58
733
0,00%
28,4200
939
-0,07%
28,4000
LOG
2,64%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.008.242
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3480
0,00%
601.417
14:32:58
5.761
0,06%
3,3500
7.163
-0,06%
3,3460
MAP
40,70%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.013.544
3,3480
3,3420
-0,18%
3.079.553.273
10.310.344.358
Merlin Prop
10,9600
0,27%
172.819
14:32:48
11.274
0,09%
10,9700
4.067
-0,09%
10,9500
MRL
10,23%
3,30%
8,73%
6,47%
33,69%
45,43%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.894.096
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,2800
0,15%
57.970
14:32:54
666
0,08%
26,3000
1.688
-0,08%
26,2600
NTGY
15,14%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3000
0,23%
26,1000
-0,53%
1.523.452
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,3300
0,17%
123.713
14:32:54
2.089
0,29%
17,3800
172
0,12%
17,3500
PUIG
-2,83%
0,46%
1,95%
-34,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.143.946
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,8400
0,17%
232.588
14:32:54
1.462
0,06%
17,8500
1.513
-0,06%
17,8300
REE
9,43%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8500
0,22%
17,6900
-0,67%
4.149.370
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2600
0,25%
1.221.219
14:32:58
2.169
0,04%
12,2650
910
0,00%
12,2600
REP
9,18%
2,89%
8,97%
-8,53%
-5,31%
31,01%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
14.972.145
12,2300
12,2300
0,00%
1.157.396.053
14.189.675.610
Sacyr
3,5920
0,39%
1.510.604
14:32:54
2.836
0,06%
3,5940
8.803
-0,06%
3,5900
SCYR
15,80%
2,75%
8,13%
10,59%
54,77%
34,03%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.426.090
3,5780
3,5800
0,06%
796.857.798
2.862.313.210
Solaria Energia
8,8120
0,30%
531.309
14:32:57
437
0,07%
8,8180
339
-0,05%
8,8080
SLR
12,76%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.681.895
8,7860
8,7600
-0,30%
124.950.876
1.101.067.119
Telefonica
4,6190
-0,50%
2.095.243
14:32:54
4.368
0,02%
4,6200
240
-0,02%
4,6180
TEF
17,32%
-0,73%
3,37%
16,27%
25,37%
-35,34%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.677.927
4,6420
4,6510
0,19%
5.670.161.554
26.190.476.218
UNICAJA
1,9400
-0,05%
2.418.646
14:32:55
2.718
-0,05%
1,9390
11.928
-0,15%
1,9370
UNI
59,40%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.692.173
1,9410
1,9230
-0,93%
2.571.434.468
4.988.582.868
MODO PRO
