Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,3
0,09%
37.455.364
14:33:06
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,93%
5,20%
25,55%
69,94%
28,49%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,5000
1,07%
66.047
14:32:43
39
0,00%
150,5000
355
-0,07%
150,4000
ANA
38,45%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.940.074
148,9000
149,0000
0,07%
54.856.653
8.255.926.277
Acerinox
10,7500
-0,28%
153.601
14:32:56
787
0,09%
10,7600
3.652
0,00%
10,7500
ACX
17,42%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.651.211
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,2000
-0,26%
45.038
14:33:02
185
0,17%
57,3000
923
0,09%
57,2500
ACS
19,19%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.576.174
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,4000
0,33%
14.145
14:33:03
234
0,00%
240,4000
125
-0,08%
240,2000
AENA
21,78%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.400.458
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0600
0,37%
47.956
14:33:06
115
0,03%
75,0800
878
-0,03%
75,0400
AMS
10,88%
1,85%
10,46%
13,53%
45,06%
141,73%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.599.577
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6000
0,19%
30.458
14:33:03
1.383
0,15%
26,6400
263
0,08%
26,6200
MTS
19,79%
0,68%
0,51%
15,96%
1,86%
-6,84%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
810.183
26,5500
26,6700
0,45%
852.809.772
22.684.739.935
Banco Sabadell
2,8120
-0,04%
4.573.253
14:33:02
18.550
0,07%
2,8140
16.123
0,00%
2,8120
SAB
57,15%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.859.987
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
6,9860
-1,37%
6.345.294
14:33:05
2
0,01%
6,9870
746
0,00%
6,9860
SAN
59,16%
-0,19%
5,02%
54,29%
192,54%
60,24%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
44.328.224
7,0830
7,0430
-0,56%
14.885.325.372
103.988.883.049
Bankinter
11,2050
-2,57%
899.043
14:33:05
63
0,00%
11,2050
1.355
-0,04%
11,2000
BKT
48,45%
-1,67%
2,14%
50,29%
142,02%
230,53%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.073.777
11,5000
11,3800
-1,04%
898.866.154
10.071.795.256
BBVA
13,2150
-0,26%
2.006.391
14:33:05
7.107
0,04%
13,2200
655
0,00%
13,2150
BBVA
45,32%
0,42%
3,16%
45,15%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
26.514.457
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,4400
-2,11%
2.360.951
14:33:08
233
0,03%
7,4420
4.752
-0,03%
7,4380
CABK
48,42%
-0,93%
2,37%
51,35%
187,96%
183,73%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
17.565.475
7,6000
7,5000
-1,32%
7.085.565.456
52.716.606.993
Cellnex Telecom
33,7100
0,60%
104.981
14:32:47
48
0,00%
33,7100
758
-0,03%
33,7000
CLNX
10,49%
-0,62%
0,78%
0,27%
-17,27%
136,40%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
3.538.910
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9400
0,81%
176.387
14:32:35
148
0,05%
19,9500
1.310
-0,05%
19,9300
ANE
12,02%
0,96%
20,07%
-3,12%
-41,97%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.517.157
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2400
1,14%
228.973
14:32:54
928
0,00%
14,2400
13
-0,04%
14,2350
ENG
20,88%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.260.576
14,0800
14,0950
0,11%
261.990.074
3.730.738.654
Endesa
27,1100
0,67%
100.095
14:33:07
1.454
0,00%
27,1100
79
-0,04%
27,1000
ELE
33,69%
0,52%
5,87%
53,55%
66,67%
205,00%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.713.575
26,9300
27,0200
0,33%
1.058.752.117
28.702.769.892
Ferrovial
45,2500
1,16%
82.396
14:33:08
447
0,02%
45,2600
64
0,00%
45,2500
FER
12,10%
0,80%
4,44%
27,71%
91,06%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.728.419
44,7300
44,9900
0,58%
729.559.951
33.012.587.783
Fluidra
22,2600
0,27%
94.137
14:32:59
652
0,09%
22,2800
3.314
-0,09%
22,2400
FDR
-5,36%
2,86%
9,53%
2,59%
13,29%
759,44%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.095.490
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4550
0,82%
658.083
14:33:07
804
0,00%
10,4550
3.995
-0,10%
10,4450
GRF
14,29%
8,13%
28,47%
14,55%
-42,75%
-37,31%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.880.258
10,3700
10,4000
0,29%
426.129.798
4.455.187.038
Iberdrola
16,1750
1,09%
1.479.823
14:33:05
4.637
0,06%
16,1850
3.877
0,00%
16,1750
IBE
23,70%
1,51%
4,33%
39,09%
79,23%
280,38%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
23.936.137
16,0000
16,0600
0,38%
6.440.561.000
104.176.074.175
Inditex
49,1600
1,01%
992.383
14:33:10
600
0,02%
49,1700
519
-0,02%
49,1500
ITX
0,78%
4,11%
5,72%
10,99%
139,76%
113,80%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
48.785.548
48,6700
48,6500
-0,04%
3.116.652.000
153.214.612.320
Indra
35,2400
0,06%
514.582
14:32:47
48
0,06%
35,2600
930
0,00%
35,2400
IDR
106,32%
-2,82%
16,71%
65,74%
245,17%
309,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.133.870
35,2200
35,3000
0,23%
176.654.402
6.225.301.126
Inmob Colonial
6,2650
1,62%
663.498
14:33:03
9.138
0,08%
6,2700
5.456
-0,08%
6,2600
COL
21,06%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.156.815
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0350
0,55%
6.129.588
14:33:09
7.689
0,02%
4,0360
5.877
-0,02%
4,0340
IAG
11,19%
1,20%
14,97%
104,99%
187,34%
10,79%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.732.888
4,0130
4,0100
-0,07%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,0500
0,36%
35.018
14:33:05
80
0,00%
56,0500
499
-0,09%
56,0000
ROVI
-10,96%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.962.759
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
86.655
14:32:57
1.793
0,00%
28,6200
11.397
-0,07%
28,6000
LOG
3,36%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.480.066
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3740
-0,30%
766.563
14:33:06
5.472
0,06%
3,3760
11.599
-0,06%
3,3720
MAP
41,79%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.586.384
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,9100
0,74%
144.007
14:33:03
1.852
0,00%
10,9100
1.500
-0,09%
10,9000
MRL
9,73%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.571.116
10,8300
10,8900
0,55%
563.724.899
6.150.238.648
Naturgy
26,2600
0,15%
49.650
14:33:02
936
0,00%
26,2600
2.057
-0,08%
26,2400
NTGY
15,05%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.303.809
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,1400
1,72%
146.931
14:33:06
3.189
0,18%
17,1700
670
0,06%
17,1500
PUIG
-3,90%
0,88%
1,18%
-33,95%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,1500
1,78%
16,8600
0,06%
2.518.397
16,8500
17,0200
1,01%
174.819.678
2.996.409.281
Red Electrica
17,9500
0,84%
115.616
14:32:45
1.962
0,11%
17,9700
2.255
0,00%
17,9500
REE
10,10%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.075.307
17,8000
17,9000
0,56%
541.080.000
9.712.386.000
REPSOL
12,2050
1,58%
1.232.678
14:33:05
2.458
0,00%
12,2050
4.163
-0,04%
12,2000
REP
8,69%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.044.835
12,0150
12,0900
0,62%
1.157.396.053
14.126.018.827
Sacyr
3,5780
3,23%
1.794.922
14:32:53
21.558
0,06%
3,5800
9.153
-0,06%
3,5760
SCYR
15,35%
0,34%
7,71%
9,46%
54,17%
31,51%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.422.231
3,4660
3,4640
-0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7460
-0,30%
814.632
14:32:44
22
0,05%
8,7500
2.076
-0,05%
8,7420
SLR
11,91%
4,43%
36,91%
-23,14%
-59,32%
794,08%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.124.771
8,7720
8,8400
0,78%
124.950.876
1.092.820.361
Telefonica
4,6590
-0,04%
2.247.431
14:32:57
6.694
0,06%
4,6620
428
0,02%
4,6600
TEF
18,34%
-0,39%
3,98%
15,36%
26,10%
-34,22%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6510
-0,21%
10.470.781
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9410
-0,61%
2.216.394
14:32:52
7.375
0,05%
1,9420
12.625
-0,05%
1,9400
UNI
59,48%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.302.021
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
MODO PRO
