Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.134,1
-0,13%
40.225.162
15:09:25
0
-
0,0000
0
-
0,0000
INDI
21,90%
-0,49%
5,24%
24,99%
61,84%
25,55%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,6000
0,42%
31.246
15:09:12
253
0,00%
142,6000
222
-0,14%
142,4000
ANA
31,19%
3,41%
11,68%
26,33%
-15,91%
181,74%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.455.680
142,0000
141,6000
-0,28%
54.856.653
7.822.558.718
Acerinox
10,8400
4,13%
1.198.853
15:09:17
1.002
0,00%
10,8400
1.100
-0,09%
10,8300
ACX
18,40%
1,88%
5,24%
14,71%
9,74%
29,08%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
12.995.567
10,4100
10,6100
1,92%
249.335.371
2.702.795.422
ACS
58,0500
0,35%
71.962
15:09:25
850
0,09%
58,1000
583
0,00%
58,0500
ACS
20,96%
-3,80%
2,74%
48,63%
166,62%
241,19%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.177.394
57,8500
57,9000
0,09%
271.664.594
15.770.129.682
AENA
236,2000
-0,34%
13.875
15:09:13
436
0,08%
236,4000
280
-0,08%
236,0000
AENA
19,66%
-1,17%
3,59%
31,63%
85,77%
218,83%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.277.275
237,0000
237,0000
0,00%
150.000.000
35.430.000.000
Amadeus
73,7800
0,55%
112.526
15:09:25
76
0,11%
73,8600
317
0,05%
73,8200
AMS
8,99%
0,33%
4,91%
15,46%
33,56%
103,47%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.302.168
73,3800
72,8800
-0,68%
450.499.205
33.237.831.345
ArcelorMittal
26,3600
-1,35%
141.290
15:09:26
1.271
0,00%
26,3600
957
-0,11%
26,3300
MTS
18,71%
-4,10%
-1,68%
11,12%
-9,21%
-7,51%
1 SOPOR.
-2 VENTA
26,6300
-0,34%
26,0500
-2,51%
3.724.404
26,7200
26,2900
-1,61%
852.809.772
22.480.065.590
Banco Sabadell
2,7880
-0,61%
5.044.490
15:09:25
12.196
0,04%
2,7890
5.124
-0,04%
2,7870
SAB
55,81%
-0,32%
10,20%
57,12%
301,61%
83,22%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.064.038
2,8050
2,7870
-0,64%
5.387.690.082
15.020.879.949
Banco Santander
7,0040
-0,38%
8.322.935
15:09:25
598
0,00%
7,0040
2.488
-0,01%
7,0030
SAN
59,57%
-0,47%
10,86%
51,16%
166,53%
61,65%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
58.293.837
7,0310
6,9840
-0,67%
15.152.492.322
106.128.056.223
Bankinter
11,3150
-0,22%
520.987
15:09:25
2.395
0,04%
11,3200
2.413
-0,04%
11,3100
BKT
49,91%
-2,20%
8,07%
48,88%
133,42%
240,08%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
5.894.968
11,3400
11,3100
-0,26%
898.866.154
10.170.670.533
BBVA
13,1400
-0,53%
1.570.382
15:09:25
749
0,04%
13,1450
5.433
0,00%
13,1400
BBVA
44,50%
-2,01%
7,73%
41,93%
222,32%
151,46%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
20.634.819
13,2100
13,1500
-0,45%
5.763.285.465
75.729.571.010
Caixabank
7,5060
0,24%
1.843.891
15:09:25
4.197
0,03%
7,5080
1.767
-0,03%
7,5040
CABK
49,73%
-0,37%
9,19%
52,77%
175,52%
188,87%
Sin Inciden.
10 COMPRA
7,6000
1,50%
7,4400
-0,64%
13.840.246
7,4880
7,4580
-0,40%
7.085.565.456
53.184.254.313
Cellnex Telecom
33,6700
-0,15%
154.703
15:09:25
260
-0,03%
33,6600
1.400
-0,09%
33,6400
CLNX
10,36%
0,57%
-4,45%
0,48%
-18,30%
129,93%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6600
-0,18%
5.208.850
33,7200
33,6700
-0,15%
706.475.375
23.787.025.876
Acciona Energia
19,0600
-1,04%
214.631
15:08:46
70
0,05%
19,0700
1.393
-0,05%
19,0500
ANE
7,08%
4,89%
19,82%
-8,58%
-45,54%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.090.867
19,2600
19,2000
-0,31%
324.761.830
6.189.960.480
Enagas
14,1500
-0,11%
186.298
15:09:13
1.872
0,04%
14,1550
871
-0,04%
14,1450
ENG
20,12%
-1,43%
4,08%
11,55%
-10,68%
14,60%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1400
-0,18%
2.636.117
14,1650
14,2000
0,25%
261.990.074
3.707.159.547
Endesa
26,9900
0,41%
110.077
15:09:25
1.191
0,04%
27,0000
1.296
-0,04%
26,9800
ELE
33,10%
-1,46%
2,94%
55,15%
63,46%
199,72%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
2.970.978
26,8800
26,9900
0,41%
1.058.752.117
28.575.719.638
Ferrovial
44,6800
-0,36%
120.097
15:09:25
130
0,00%
44,6800
615
-0,04%
44,6600
FER
10,69%
-3,58%
2,76%
25,60%
91,91%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.365.934
44,8400
44,8300
-0,02%
729.559.951
32.596.738.611
Fluidra
21,6800
0,37%
157.600
15:09:22
899
0,09%
21,7000
2.603
0,00%
21,6800
FDR
-7,82%
1,69%
3,44%
-0,44%
-1,83%
717,06%
Sin Inciden.
2 COMPRA
21,7000
0,46%
21,3800
-1,02%
3.416.768
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6420
1,82%
1.035.235
15:09:25
1.835
0,02%
9,6440
616
-0,06%
9,6360
GRF
5,40%
1,52%
12,78%
3,11%
-48,96%
-41,87%
3 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
9.981.736
9,4700
9,4500
-0,21%
426.129.798
4.108.743.512
Iberdrola
16,0450
-0,22%
1.190.238
15:09:25
4.338
0,00%
16,0450
3.607
-0,06%
16,0350
IBE
22,70%
-1,14%
1,68%
38,93%
70,14%
270,72%
Sin Inciden.
6 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.097.369
16,0800
16,1200
0,25%
6.440.561.000
103.338.801.245
Inditex
47,3500
-0,78%
360.777
15:09:22
416
0,02%
47,3600
37
0,00%
47,3500
ITX
-2,93%
1,07%
-1,11%
12,29%
137,53%
100,73%
Sin Inciden.
-6 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.082.791
47,7200
47,2800
-0,92%
3.116.652.000
147.573.472.200
Indra
37,4800
3,42%
651.348
15:09:25
680
0,05%
37,5000
3.296
-0,05%
37,4600
IDR
119,44%
5,44%
28,57%
80,66%
275,19%
347,77%
4 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
24.412.523
36,2400
36,3600
0,33%
176.654.402
6.621.006.987
Inmob Colonial
6,1100
-0,33%
635.388
15:08:58
7.009
0,08%
6,1150
2.907
-0,08%
6,1050
COL
18,07%
3,12%
6,16%
2,90%
-9,47%
13,76%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.882.221
6,1300
6,2000
1,14%
627.344.687
3.833.076.038
IAG
3,9400
1,68%
4.645.866
15:09:20
6.467
0,08%
3,9430
1.140
0,03%
3,9410
IAG
8,57%
0,25%
20,60%
98,52%
163,47%
1,70%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.304.712
3,8750
3,8610
-0,36%
4.971.476.010
19.587.615.479
Labor Farmac Rovi
54,2000
-0,46%
45.477
15:08:25
278
0,09%
54,2500
337
-0,09%
54,1500
ROVI
-13,90%
3,93%
4,13%
-37,42%
-6,22%
299,02%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.464.853
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,4600
0,07%
80.567
15:09:03
701
0,00%
28,4600
1.814
-0,07%
28,4400
LOG
2,79%
-1,32%
-6,62%
15,79%
92,57%
175,04%
Sin Inciden.
-4 VENTA
28,5400
0,35%
28,2200
-0,77%
2.292.937
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3760
1,20%
1.659.810
15:09:06
9.349
0,06%
3,3780
625
0,00%
3,3760
MAP
41,87%
-0,85%
9,89%
61,03%
138,04%
105,12%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.603.519
3,3360
3,3300
-0,18%
3.079.553.273
10.396.571.850
Merlin Prop
10,7100
-1,74%
198.658
15:09:25
1.900
0,09%
10,7200
1.234
0,00%
10,7100
MRL
7,72%
0,75%
9,00%
1,21%
25,74%
43,11%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.127.627
10,9000
10,8100
-0,83%
563.724.899
6.037.493.668
Naturgy
25,9800
-0,15%
114.519
15:09:14
707
0,00%
25,9800
2.143
-0,08%
25,9600
NTGY
13,82%
-0,76%
0,08%
10,30%
7,05%
102,09%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
2.975.204
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Puig Brands
16,6600
0,30%
152.157
15:09:25
29
0,12%
16,6800
348
0,06%
16,6700
PUIG
-6,59%
0,18%
-1,65%
-35,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.534.936
16,6100
16,6000
-0,06%
174.819.678
2.912.495.835
Red Electrica
18,1700
-0,16%
286.207
15:09:25
1.936
-0,06%
18,1600
4.282
-0,11%
18,1500
REE
11,45%
-1,79%
1,97%
16,05%
14,59%
61,39%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1400
-0,33%
5.200.381
18,2000
18,2300
0,16%
541.080.000
9.831.423.600
REPSOL
12,1200
2,24%
2.085.857
15:09:25
450
0,04%
12,1250
2.621
0,00%
12,1200
REP
7,93%
3,90%
12,67%
-12,98%
-3,11%
27,02%
4 RESIS.
12 COMPRA
12,1350
2,36%
11,8800
0,21%
25.280.587
11,8550
11,9000
0,38%
1.157.396.053
14.027.640.162
Sacyr
3,5680
0,11%
913.027
15:09:12
1.290
0,06%
3,5700
7.393
-0,06%
3,5660
SCYR
15,03%
0,22%
9,10%
8,89%
52,09%
31,02%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.257.680
3,5640
3,5600
-0,11%
796.857.798
2.843.188.623
Solaria Energia
7,5940
-0,13%
1.221.225
15:08:19
353
0,05%
7,5980
530
-0,05%
7,5900
SLR
-2,83%
13,28%
19,23%
-35,62%
-65,75%
622,86%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.273.983
7,6040
7,6500
0,60%
124.950.876
948.876.952
Telefonica
4,6900
-0,47%
2.112.305
15:09:25
6.259
0,02%
4,6910
2.389
-0,02%
4,6890
TEF
19,13%
1,30%
4,38%
17,74%
21,00%
-34,26%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
9.906.710
4,7120
4,7240
0,25%
5.670.161.554
26.593.057.688
UNICAJA
1,9280
-0,46%
3.009.391
15:09:25
14.969
0,05%
1,9290
14.775
-0,05%
1,9270
UNI
58,41%
1,05%
13,15%
56,89%
151,60%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.802.106
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
