Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.108,9
-2,00%
72.449.529
15:43:50
0
-
0,0000
0
-
0,0000
INDI
21,68%
-1,00%
0,77%
29,85%
74,33%
26,06%
4 SOPOR.
nEUTRAL
14.339,2
-0,40%
14.107,5
-2,01%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,2000
-1,78%
27.796
15:43:52
195
0,00%
165,2000
776
-0,12%
165,0000
ANA
57,14%
-4,47%
10,44%
42,77%
-6,33%
213,21%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.591.899
168,2000
167,0000
-0,71%
54.856.653
9.062.319.076
Acerinox
9,9600
-1,68%
384.828
15:43:51
257
0,00%
9,9600
931
-0,05%
9,9550
ACX
11,90%
-1,78%
-1,20%
11,08%
30,21%
49,65%
1 SOPOR.
-8 VENTA
10,1500
0,20%
9,9550
-1,73%
3.832.887
10,1300
10,0600
-0,69%
249.335.371
2.483.380.295
ACS
58,9000
-2,48%
87.383
15:43:36
784
0,00%
58,9000
100
-0,08%
58,8500
ACS
26,07%
-2,48%
3,61%
53,28%
201,61%
232,24%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
58,8500
-2,57%
5.146.859
60,4000
60,2000
-0,33%
271.664.594
16.001.044.587
AENA
23,4450
-0,64%
226.649
15:43:51
150
0,04%
23,4550
110
0,00%
23,4450
AENA
18,77%
-0,55%
2,86%
37,16%
93,87%
0,00%
Sin Inciden.
2 COMPRA
23,6250
0,13%
23,4200
-0,74%
5.313.786
23,5950
23,5000
-0,40%
1.500.000.000
35.167.500.000
Amadeus
69,0600
-1,93%
170.356
15:43:51
289
0,03%
69,0800
251
-0,03%
69,0400
AMS
2,02%
-3,92%
-3,52%
18,85%
26,13%
96,28%
1 SOPOR.
-12 VENTA
70,4800
0,09%
69,0600
-1,93%
11.764.785
70,4200
70,0200
-0,57%
450.499.205
31.111.475.097
ArcelorMittal
26,6800
-2,98%
79.393
15:43:38
531
0,04%
26,6900
1.648
-0,04%
26,6700
MTS
20,15%
-6,68%
1,41%
35,87%
17,83%
13,37%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,6700
-3,02%
2.118.205
27,5000
27,4500
-0,18%
852.809.772
22.752.964.717
Banco Sabadell
3,1020
-4,29%
9.150.761
15:43:53
4.768
0,00%
3,1020
2.834
-0,03%
3,1010
SAB
73,35%
4,94%
14,77%
83,86%
496,69%
125,97%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,1010
-4,32%
28.385.661
3,2410
3,2080
-1,02%
5.288.229.262
16.404.087.171
Banco Santander
7,2030
-4,42%
21.404.271
15:43:50
1.122
0,00%
7,2030
1.813
-0,01%
7,2020
SAN
64,10%
-5,16%
3,39%
75,95%
240,18%
72,61%
3 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2000
-4,46%
154.174.964
7,5360
7,4090
-1,69%
14.885.325.372
107.218.998.655
Bankinter
12,2550
-1,96%
428.336
15:43:51
770
-0,04%
12,2500
2.909
-0,08%
12,2450
BKT
64,60%
0,66%
10,72%
71,24%
205,75%
254,50%
2 SOPOR.
8 COMPRA
12,5250
0,20%
12,2550
-1,96%
5.249.258
12,5000
12,4450
-0,44%
898.866.154
11.015.604.717
BBVA
14,3100
-2,25%
3.667.136
15:43:53
3.222
0,00%
14,3100
12.358
-0,07%
14,3000
BBVA
57,37%
9,82%
11,36%
66,50%
300,36%
166,73%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,3100
-2,25%
52.476.716
14,6400
14,5850
-0,38%
5.763.285.465
82.472.615.004
Caixabank
8,0800
-2,06%
2.435.511
15:43:48
620
-0,02%
8,0780
1.644
-0,07%
8,0740
CABK
61,18%
2,67%
9,83%
66,76%
247,13%
234,07%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,0780
-2,08%
19.678.929
8,2500
8,1800
-0,85%
7.085.565.456
57.251.368.884
Cellnex Telecom
31,4300
1,39%
698.025
15:43:51
116
0,03%
31,4400
25
0,00%
31,4300
CLNX
3,02%
-2,80%
-8,33%
-6,88%
-28,25%
127,55%
1 RESIS.
-12 VENTA
31,5300
1,71%
30,2700
-2,35%
21.938.926
31,0000
31,2900
0,94%
706.475.375
22.204.521.036
Acciona Energia
23,3000
-1,19%
196.248
15:43:48
570
0,00%
23,3000
582
-0,09%
23,2800
ANE
33,90%
-4,76%
16,00%
20,22%
-42,00%
0,00%
1 SOPOR.
nEUTRAL
23,5000
-0,34%
23,2200
-1,53%
4.572.578
23,5800
23,3800
-0,85%
324.761.830
7.566.950.639
Enagas
13,2100
0,72%
282.659
15:43:45
286
0,04%
13,2150
1.933
-0,04%
13,2050
ENG
17,05%
-0,49%
-3,45%
2,49%
-5,53%
10,69%
1 RESIS.
-2 VENTA
13,2450
0,99%
13,0800
-0,27%
3.733.925
13,1150
13,0800
-0,27%
261.990.074
3.460.888.878
Endesa
25,4700
0,47%
261.214
15:43:53
1.112
0,04%
25,4800
11
0,00%
25,4700
ELE
29,50%
-0,63%
-6,24%
49,15%
70,00%
152,60%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
6.653.121
25,3500
25,1800
-0,67%
1.058.752.117
26.966.416.420
Ferrovial
43,9400
-2,14%
157.048
15:43:48
288
0,02%
43,9500
179
-0,02%
43,9300
FER
8,86%
-3,22%
-2,77%
23,79%
74,72%
0,00%
3 SOPOR.
-4 VENTA
44,7000
-0,45%
43,9400
-2,14%
6.900.689
44,9000
44,6000
-0,67%
733.755.372
32.241.211.046
Fluidra
21,9200
-0,18%
167.617
15:43:51
338
0,00%
21,9200
5.725
-0,09%
21,9000
FDR
-5,49%
-4,77%
3,20%
0,69%
36,52%
678,89%
Sin Inciden.
-2 VENTA
22,3400
1,73%
21,9200
-0,18%
3.674.165
21,9600
22,1200
0,73%
192.129.070
4.211.469.214
Grifols A
12,8100
-2,36%
1.500.744
15:43:53
384
0,08%
12,8200
729
0,00%
12,8100
GRF
40,03%
4,14%
23,09%
41,94%
-4,75%
-30,53%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
19.224.531
13,1200
13,0000
-0,91%
426.129.798
5.458.722.712
Iberdrola
15,2900
-0,42%
3.148.647
15:43:52
5.039
0,03%
15,2950
1.727
-0,03%
15,2850
IBE
19,89%
-0,62%
-4,57%
30,84%
67,05%
245,27%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
48.142.813
15,3550
15,3300
-0,16%
6.240.000.000
95.409.600.000
Inditex
41,1400
-1,84%
895.669
15:43:52
297
0,02%
41,1500
216
0,00%
41,1400
ITX
-15,66%
-5,00%
-7,10%
-5,18%
92,10%
71,75%
2 SOPOR.
-12 VENTA
42,0400
0,31%
41,1300
-1,86%
36.847.823
41,9100
42,0000
0,21%
3.116.652.000
128.219.063.280
Indra
35,3800
-2,64%
396.987
15:43:41
1.167
0,00%
35,3800
688
-0,11%
35,3400
IDR
108,56%
-4,60%
-1,39%
95,06%
319,84%
265,31%
3 SOPOR.
-4 VENTA
36,2400
-0,28%
35,3800
-2,64%
14.045.400
36,3400
36,2000
-0,39%
176.654.402
6.250.032.743
Inmob Colonial
5,7500
-1,29%
720.215
15:43:46
8.056
0,09%
5,7550
5.170
-0,09%
5,7450
COL
16,78%
-2,13%
-5,28%
11,73%
2,78%
2,69%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.141.236
5,8250
5,7900
-0,60%
627.344.687
3.607.231.950
IAG
4,2530
-3,43%
15.620.744
15:43:52
330
0,02%
4,2540
612
-0,05%
4,2510
IAG
19,03%
-1,00%
6,03%
130,32%
211,83%
12,22%
3 SOPOR.
nEUTRAL
4,5400
3,09%
4,2530
-3,43%
66.435.024
4,4040
4,4410
0,84%
4.971.476.010
21.143.687.471
Labor Farmac Rovi
53,4500
-1,38%
43.740
15:43:34
256
0,09%
53,5000
48
0,00%
53,4500
ROVI
-13,64%
-3,87%
-1,79%
-36,29%
12,96%
335,17%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.337.903
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,6000
-0,58%
74.004
15:43:36
2.540
0,07%
27,6200
14
0,00%
27,6000
LOG
-0,32%
0,36%
-1,22%
9,40%
69,23%
179,84%
2 SOPOR.
-10 VENTA
27,7600
0,00%
27,6000
-0,58%
2.042.510
27,7600
27,6800
-0,29%
132.750.000
3.663.900.000
Mapfre
3,4900
-2,30%
851.934
15:43:48
2.438
0,00%
3,4900
190
-0,06%
3,4880
MAP
46,66%
1,93%
0,23%
67,93%
172,17%
127,14%
3 SOPOR.
4 COMPRA
3,5380
-0,95%
3,4860
-2,41%
2.973.250
3,5720
3,5180
-1,51%
3.079.553.273
10.747.640.923
Merlin Prop
12,0800
-0,82%
233.354
15:43:42
2.843
0,08%
12,0900
485
0,00%
12,0800
MRL
21,50%
2,65%
6,55%
19,89%
43,03%
63,51%
1 SOPOR.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.818.916
12,1800
12,0100
-1,40%
563.724.899
6.809.796.780
Naturgy
27,3600
-0,44%
120.590
15:43:48
680
0,00%
27,3600
884
-0,07%
27,3400
NTGY
22,54%
1,49%
2,53%
32,58%
13,60%
136,65%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.299.342
27,4800
27,3600
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,1100
-1,47%
229.252
15:43:46
309
0,06%
16,1200
1.727
-0,06%
16,1000
PUIG
-9,67%
-1,10%
-5,90%
-35,10%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.693.250
16,3500
16,2600
-0,55%
174.819.678
2.816.345.013
Red Electrica
16,6700
-1,65%
426.848
15:43:49
505
0,00%
16,6700
488
-0,06%
16,6600
REE
5,73%
-4,05%
-6,16%
5,93%
2,45%
55,99%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
7.115.556
16,9500
16,6800
-1,59%
541.080.000
9.019.803.600
REPSOL
13,0400
-1,81%
1.205.837
15:43:54
131
0,00%
13,0400
2.701
-0,04%
13,0350
REP
20,83%
-4,12%
8,29%
7,70%
33,35%
61,65%
1 SOPOR.
nEUTRAL
13,3450
0,49%
13,0200
-1,96%
15.724.114
13,2800
13,2650
-0,11%
1.157.396.053
15.092.444.531
Sacyr
3,4760
-3,18%
1.440.877
15:43:47
9.696
0,06%
3,4780
4.602
-0,06%
3,4740
SCYR
13,53%
-3,71%
-0,74%
18,04%
78,13%
57,19%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4740
-3,23%
5.008.488
3,5900
3,5940
0,11%
796.857.798
2.769.877.706
Solaria Energia
11,3550
0,75%
737.868
15:43:51
1.377
0,00%
11,3550
106
-0,09%
11,3450
SLR
45,30%
3,11%
12,98%
1,08%
-45,43%
1.106,42%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.378.491
11,2700
11,2650
-0,04%
124.950.876
1.418.817.197
Telefonica
4,5040
-0,44%
2.039.930
15:43:52
2.624
0,04%
4,5060
465
0,00%
4,5040
TEF
18,15%
-2,98%
-1,25%
15,86%
32,81%
-39,82%
Sin Inciden.
-4 VENTA
4,5280
0,09%
4,4900
-0,75%
9.187.845
4,5240
4,5040
-0,44%
5.670.161.554
25.538.407.639
UNICAJA
2,2080
-4,25%
2.912.719
15:43:46
14.412
0,09%
2,2100
1.134
0,00%
2,2080
UNI
81,41%
6,75%
11,71%
101,40%
213,07%
0,00%
3 SOPOR.
8 COMPRA
2,3020
-0,17%
2,2060
-4,34%
6.431.284
2,3060
2,3020
-0,17%
2.571.434.468
5.677.727.305
MODO PRO
