Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.238,4
-0,06%
9.246.501
10:08:45
0
-
0,0000
0
-
0,0000
INDI
22,80%
0,31%
5,11%
24,92%
63,55%
30,25%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
7.151
10:08:25
242
0,13%
149,8000
18
0,00%
149,6000
ANA
37,63%
4,69%
18,75%
31,75%
-12,35%
204,82%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.069.790
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,6900
-0,28%
93.759
10:08:33
2.666
0,09%
10,7000
1.861
-0,09%
10,6800
ACX
16,76%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.002.284
10,7200
10,7400
0,19%
249.335.371
2.665.395.116
ACS
57,5500
0,00%
13.409
10:08:44
656
0,09%
57,6000
661
-0,09%
57,5000
ACS
19,92%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
771.688
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,0000
-0,66%
3.202
10:08:36
162
0,00%
241,0000
433
-0,17%
240,6000
AENA
22,09%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
771.682
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,0200
0,03%
18.772
10:08:42
78
-0,03%
75,0000
218
-0,08%
74,9600
AMS
10,82%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.408.275
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,4800
-0,53%
15.051
10:08:32
478
0,34%
26,5700
877
0,19%
26,5300
MTS
19,25%
-0,38%
0,36%
15,34%
-3,01%
-6,01%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
398.550
26,6200
26,5700
-0,19%
852.809.772
22.582.402.763
Banco Sabadell
2,8120
0,00%
888.961
10:08:38
14.658
0,00%
2,8120
18.545
-0,07%
2,8100
SAB
57,15%
0,11%
6,93%
59,69%
297,06%
86,13%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.499.758
2,8120
2,8100
-0,07%
5.387.690.082
15.150.184.511
Banco Santander
7,0440
-0,48%
1.500.176
10:08:45
5.840
0,01%
7,0450
2.678
-0,03%
7,0420
SAN
60,48%
0,10%
5,94%
54,88%
174,18%
64,77%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
10.567.240
7,0780
7,0440
-0,48%
14.885.325.372
104.852.231.920
Bankinter
11,4250
-0,22%
102.243
10:08:44
921
0,00%
11,4250
42
-0,04%
11,4200
BKT
51,37%
0,04%
4,24%
54,07%
130,35%
244,81%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.168.126
11,4500
11,4000
-0,44%
898.866.154
10.269.545.809
BBVA
13,2150
-0,19%
424.385
10:08:44
1.817
0,00%
13,2150
4.617
-0,04%
13,2100
BBVA
45,32%
-0,04%
3,12%
43,13%
240,26%
158,80%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
5.608.248
13,2400
13,2000
-0,30%
5.763.285.465
76.161.817.420
Caixabank
7,6340
-0,47%
664.286
10:08:44
5.398
0,00%
7,6340
3.470
-0,08%
7,6280
CABK
52,29%
0,77%
4,92%
55,42%
174,12%
198,20%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.071.159
7,6700
7,6460
-0,31%
7.085.565.456
54.091.206.691
Cellnex Telecom
33,8800
0,59%
26.259
10:08:25
577
0,03%
33,8900
691
-0,06%
33,8600
CLNX
11,05%
-0,26%
1,44%
0,77%
-17,58%
140,01%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
889.655
33,6800
33,7900
0,33%
706.475.375
23.935.385.705
Acciona Energia
19,9000
0,61%
42.512
10:08:16
560
0,00%
19,9000
1.366
-0,15%
19,8700
ANE
11,80%
4,14%
19,77%
-4,36%
-44,17%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
845.989
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1350
0,78%
91.101
10:08:21
1.602
0,00%
14,1350
17
-0,07%
14,1250
ENG
19,99%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.287.713
14,0250
14,1450
0,86%
261.990.074
3.703.229.696
Endesa
27,0000
-0,18%
37.433
10:08:21
854
0,04%
27,0100
1.174
-0,04%
26,9900
ELE
33,15%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.010.691
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,8700
-0,51%
17.525
10:08:42
111
0,07%
44,9000
236
0,02%
44,8800
FER
11,16%
-0,20%
3,74%
26,58%
87,37%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
786.347
45,1000
45,1300
0,07%
729.559.951
32.735.355.001
Fluidra
21,9000
0,83%
20.432
10:08:45
2.501
0,09%
21,9200
1.958
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4550
1,50%
304.438
10:08:33
18.811
0,05%
10,4600
2.918
-0,05%
10,4500
GRF
14,29%
8,48%
28,41%
11,68%
-43,96%
-35,46%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.182.899
10,3000
10,3500
0,49%
426.129.798
4.455.187.038
Iberdrola
15,9950
-0,09%
190.710
10:08:38
322
0,00%
15,9950
1.975
-0,03%
15,9900
IBE
22,32%
-0,34%
3,45%
37,81%
73,03%
282,49%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
3.050.406
16,0100
16,0000
-0,06%
6.440.561.000
103.016.773.195
Inditex
48,3800
0,52%
83.333
10:08:42
278
0,02%
48,3900
461
-0,02%
48,3700
ITX
-0,82%
2,11%
4,22%
9,50%
126,89%
109,77%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.031.651
48,1300
48,0000
-0,27%
3.116.652.000
150.783.623.760
Indra
34,6800
-1,03%
236.757
10:08:13
1.120
0,00%
34,6800
37
-0,06%
34,6600
IDR
103,04%
-6,70%
15,52%
63,74%
237,86%
315,01%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
8.210.733
35,0400
35,4800
1,26%
176.654.402
6.126.374.661
Inmob Colonial
6,1350
0,41%
148.754
10:08:06
5.005
0,00%
6,1350
6.271
-0,16%
6,1250
COL
18,55%
0,49%
5,23%
2,50%
-7,40%
14,87%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
912.606
6,1100
6,1500
0,65%
627.344.687
3.848.759.655
IAG
3,9540
0,36%
946.795
10:08:42
7.542
0,00%
3,9540
1.443
-0,08%
3,9510
IAG
8,96%
-0,48%
12,80%
99,63%
176,30%
10,44%
Sin Inciden.
10 COMPRA
3,9600
0,51%
3,9230
-0,43%
3.743.627
3,9400
3,9480
0,20%
4.971.476.010
19.657.216.144
Labor Farmac Rovi
55,7000
0,54%
9.583
10:08:39
388
0,09%
55,7500
110
0,00%
55,7000
ROVI
-11,52%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
533.773
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,5400
-0,14%
23.909
10:07:50
1.501
0,07%
28,5600
86
0,00%
28,5400
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
682.363
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3920
0,18%
212.817
10:08:06
11.972
0,12%
3,3960
8.967
0,00%
3,3920
MAP
42,54%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
721.875
3,3860
3,3840
-0,06%
3.079.553.273
10.445.844.702
Merlin Prop
10,8100
0,46%
24.566
10:08:41
4.455
0,09%
10,8200
3.326
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
265.558
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2400
-0,23%
9.035
10:08:06
781
0,08%
26,2600
40
0,00%
26,2400
NTGY
14,96%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
237.078
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3600
1,40%
89.587
10:06:44
2.677
0,12%
17,3800
1.887
-0,06%
17,3500
PUIG
-2,66%
3,61%
1,65%
-32,07%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
1.555.230
17,1200
17,2000
0,47%
174.819.678
3.034.869.610
Red Electrica
17,8700
0,00%
63.418
10:08:39
100
0,06%
17,8800
3.477
0,00%
17,8700
REE
9,61%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.133.280
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0250
0,29%
266.181
10:08:44
460
0,04%
12,0300
942
0,00%
12,0250
REP
7,09%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.200.827
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4840
0,17%
282.069
10:08:25
11.317
0,11%
3,4880
5.137
0,00%
3,4840
SCYR
12,32%
-2,68%
4,88%
5,84%
47,57%
30,13%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
982.728
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7140
0,16%
456.740
10:08:30
130
0,05%
8,7180
1.167
-0,05%
8,7100
SLR
11,50%
13,80%
36,31%
-24,40%
-60,58%
833,05%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.980.032
8,7000
8,6960
-0,05%
124.950.876
1.088.821.933
Telefonica
4,6930
0,09%
752.860
10:08:40
6.427
-0,02%
4,6920
3.110
-0,06%
4,6900
TEF
19,20%
-0,53%
4,87%
15,26%
25,09%
-32,42%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.533.172
4,6890
4,6940
0,11%
5.670.161.554
26.610.068.173
UNICAJA
1,9350
0,21%
1.177.855
10:08:42
1.369
0,00%
1,9350
15.278
-0,10%
1,9330
UNI
58,98%
-0,46%
7,32%
61,78%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.279.149
1,9310
1,9260
-0,26%
2.571.434.468
4.975.725.696
MODO PRO
