Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.172,8
-0,59%
16.794.401
10:37:26
0
-
0,0000
0
-
0,0000
INDI
22,23%
1,40%
2,70%
27,27%
75,44%
25,43%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,8000
-0,35%
14.137
10:37:23
241
-0,06%
168,7000
94
-0,18%
168,5000
ANA
60,56%
5,23%
16,11%
51,85%
0,10%
219,57%
Sin Inciden.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.386.326
169,4000
169,5000
0,06%
54.856.653
9.259.803.026
Acerinox
10,1300
-1,36%
587.331
10:37:27
2.301
0,00%
10,1300
6.914
-0,10%
10,1200
ACX
10,65%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.949.663
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,3500
-1,31%
22.082
10:37:23
83
0,08%
60,4000
381
0,00%
60,3500
ACS
29,17%
2,38%
7,44%
60,94%
211,97%
243,56%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.332.649
61,1500
61,2000
0,08%
271.664.594
16.394.958.248
AENA
23,2950
-1,29%
74.999
10:37:18
82
-0,02%
23,2900
102
-0,04%
23,2850
AENA
18,01%
-0,32%
3,23%
26,45%
88,12%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
1.747.102
23,6000
23,5850
-0,06%
1.500.000.000
34.942.500.000
Amadeus
71,6400
-0,91%
32.736
10:37:27
66
-0,03%
71,6200
193
-0,06%
71,6000
AMS
5,83%
1,45%
4,22%
19,04%
32,51%
107,01%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.345.207
72,3000
71,8000
-0,69%
450.499.205
32.273.763.046
ArcelorMittal
28,6200
-0,93%
36.093
10:37:28
188
-0,10%
28,5900
817
-0,21%
28,5600
MTS
28,89%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.032.982
28,8900
28,7200
-0,59%
852.809.772
24.407.415.675
Banco Sabadell
2,9740
0,64%
2.656.261
10:37:26
7.669
0,03%
2,9750
13.679
-0,03%
2,9730
SAB
66,20%
2,80%
12,69%
62,63%
444,57%
113,71%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
7.899.720
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5450
-0,42%
2.818.842
10:37:27
1.414
0,01%
7,5460
2.651
-0,03%
7,5430
SAN
71,89%
4,07%
9,36%
72,44%
247,54%
73,58%
1 SOPOR.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
21.268.163
7,5770
7,5340
-0,57%
14.885.325.372
112.309.779.932
Bankinter
12,1450
-1,90%
393.715
10:37:27
2.926
0,04%
12,1500
10
0,00%
12,1450
BKT
63,12%
7,19%
10,21%
60,91%
196,64%
251,69%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
4.781.669
12,3800
12,3600
-0,16%
898.866.154
10.916.729.440
BBVA
13,0200
0,19%
521.040
10:37:27
2.594
0,00%
13,0200
1.113
-0,04%
13,0150
BBVA
43,18%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
6.783.941
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8840
-0,66%
599.307
10:37:27
3.431
0,03%
7,8860
2.498
-0,03%
7,8820
CABK
57,27%
5,56%
7,61%
54,74%
236,56%
215,66%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.724.936
7,9360
7,9040
-0,40%
7.085.565.456
55.862.598.055
Cellnex Telecom
32,4400
-2,11%
249.114
10:37:26
2.003
0,03%
32,4500
491
-0,03%
32,4300
CLNX
6,33%
-0,64%
-0,58%
4,05%
-22,08%
137,66%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.081.258
33,1400
32,8700
-0,81%
706.475.375
22.918.061.165
Acciona Energia
24,2600
-0,90%
63.352
10:37:26
1.049
0,08%
24,2800
720
-0,08%
24,2400
ANE
39,42%
0,99%
26,23%
35,65%
-34,14%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.536.920
24,4800
24,4800
0,00%
324.761.830
7.878.721.996
Enagas
13,2000
-1,05%
175.703
10:37:23
2.138
0,00%
13,2000
654
-0,08%
13,1900
ENG
16,97%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.319.280
13,3400
13,3650
0,19%
261.990.074
3.458.268.977
Endesa
25,4100
-0,47%
101.285
10:37:26
1.379
0,04%
25,4200
1.285
-0,04%
25,4000
ELE
29,19%
-1,58%
-3,49%
49,27%
73,17%
164,36%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.573.652
25,5300
25,5700
0,16%
1.058.752.117
26.902.891.293
Ferrovial
45,0700
-1,40%
41.131
10:37:23
477
0,02%
45,0800
318
-0,04%
45,0500
FER
11,66%
-1,30%
0,31%
19,82%
79,47%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9700
-1,62%
1.853.774
45,7100
45,7200
0,02%
733.755.372
33.070.354.616
Fluidra
23,0000
-0,78%
44.386
10:37:23
1.093
0,00%
23,0000
870
-0,09%
22,9800
FDR
-0,83%
3,14%
10,88%
18,91%
35,92%
714,36%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.020.878
23,1800
23,0200
-0,69%
192.129.070
4.418.968.610
Grifols A
12,1750
-0,20%
135.494
10:36:50
2.825
0,04%
12,1800
236
-0,04%
12,1700
GRF
33,09%
1,08%
22,16%
33,76%
-24,54%
-31,67%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.649.639
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,2500
0,00%
1.614.234
10:37:27
1.223
0,03%
15,2550
1.960
0,00%
15,2500
IBE
19,58%
-1,80%
-3,99%
31,42%
75,08%
248,42%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
24.617.069
15,2500
15,3300
0,52%
6.240.000.000
95.160.000.000
Inditex
42,8700
-0,39%
163.658
10:37:23
947
0,02%
42,8800
933
-0,02%
42,8600
ITX
-12,12%
1,97%
-1,58%
-1,14%
94,71%
81,51%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.016.018
43,0400
43,1000
0,14%
3.116.652.000
133.610.871.240
Indra
37,0600
-2,32%
361.369
10:37:22
528
0,11%
37,1000
963
0,00%
37,0600
IDR
118,46%
-4,48%
14,16%
94,25%
321,76%
251,23%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
13.392.335
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,8500
-3,94%
1.127.901
10:37:28
1.451
0,17%
5,8600
7.002
0,00%
5,8500
COL
18,81%
0,43%
0,77%
20,41%
6,49%
7,39%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
6.598.221
6,0900
6,0850
-0,08%
627.344.687
3.669.966.419
IAG
4,2920
-1,33%
1.413.482
10:37:19
2.632
0,07%
4,2950
1.534
0,02%
4,2930
IAG
20,12%
-2,28%
12,12%
125,53%
228,51%
7,96%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2860
-1,47%
6.066.665
4,3500
4,3390
-0,25%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
55,5500
-2,80%
33.724
10:37:23
981
0,18%
55,6500
164
0,00%
55,5500
ROVI
-11,76%
5,30%
3,93%
-36,85%
-3,23%
310,67%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
1.873.368
57,1500
57,1000
-0,09%
51.235.762
2.846.146.579
Logista
27,4400
-0,80%
31.395
10:37:28
1.675
0,07%
27,4600
1.842
-0,07%
27,4200
LOG
-0,90%
1,03%
-0,29%
9,98%
68,07%
167,74%
2 SOPOR.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
861.479
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4300
-1,38%
600.853
10:37:15
9.656
0,06%
3,4320
100
0,00%
3,4300
MAP
44,14%
-0,52%
1,00%
65,90%
172,86%
116,19%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.060.926
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7100
-1,35%
66.089
10:37:23
3.927
0,09%
11,7200
3.513
-0,09%
11,7000
MRL
17,78%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
773.902
11,8700
11,8700
0,00%
563.724.899
6.601.218.567
Naturgy
27,2000
-0,66%
55.750
10:37:26
535
0,07%
27,2200
755
0,00%
27,2000
NTGY
19,17%
0,74%
2,33%
25,09%
8,49%
122,38%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.516.400
27,3800
27,4200
0,15%
969.613.801
26.373.495.387
Puig Brands
16,2700
-0,43%
79.410
10:37:28
1.373
0,06%
16,2800
826
-0,12%
16,2500
PUIG
-8,77%
1,31%
0,56%
-35,65%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2800
-0,37%
16,0800
-1,59%
1.292.001
16,3400
16,1600
-1,10%
174.819.678
2.844.316.161
Red Electrica
17,2000
-1,04%
89.339
10:37:23
3
0,06%
17,2100
1.343
0,00%
17,2000
REE
9,09%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
1.536.631
17,3800
17,4400
0,35%
541.080.000
9.306.576.000
REPSOL
13,5550
0,67%
590.173
10:37:28
54
0,07%
13,5650
3.051
0,04%
13,5600
REP
25,60%
3,59%
12,96%
11,65%
34,41%
61,79%
1 RESIS.
12 COMPRA
13,5800
0,85%
13,4350
-0,22%
7.999.795
13,4650
13,5000
0,26%
1.157.396.053
15.688.503.498
Sacyr
3,5860
-1,10%
388.715
10:37:23
7.893
0,06%
3,5880
11.217
-0,06%
3,5840
SCYR
17,12%
0,17%
6,05%
18,53%
73,90%
55,83%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.393.932
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,6600
-0,42%
177.873
10:37:17
83
0,00%
10,6600
65
-0,05%
10,6550
SLR
36,40%
2,79%
5,90%
-3,56%
-49,38%
1.024,74%
1 SOPOR.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.896.126
10,7050
10,7100
0,05%
124.950.876
1.331.976.338
Telefonica
4,5690
-1,15%
814.587
10:37:27
6.314
0,02%
4,5700
2.205
-0,02%
4,5680
TEF
19,85%
1,69%
2,28%
17,42%
28,59%
-38,05%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
3.721.848
4,6220
4,6280
0,13%
5.670.161.554
25.906.968.140
UNICAJA
2,0700
-0,48%
623.436
10:37:22
3.128
0,10%
2,0720
11.278
0,00%
2,0700
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.290.513
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
