Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.220,8
0,12%
22.317.401
12:52:11
0
-
0,0000
0
-
0,0000
INDI
22,65%
0,49%
5,11%
24,27%
60,95%
28,56%
Sin Inciden.
12 COMPRA
14.229,8
0,18%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
150,2000
0,33%
20.132
12:52:08
213
0,07%
150,3000
203
-0,07%
150,1000
ANA
38,18%
5,70%
18,28%
31,84%
-12,69%
203,60%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
3.023.826
149,7000
150,7000
0,67%
54.856.653
8.239.469.281
Acerinox
10,7700
0,37%
177.305
12:51:35
2.220
0,00%
10,7700
2.639
-0,09%
10,7600
ACX
17,64%
3,46%
5,48%
15,81%
13,40%
30,00%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
1.909.575
10,7300
10,7100
-0,19%
249.335.371
2.685.341.946
ACS
57,8500
-1,45%
49.630
12:51:57
69
0,09%
57,9000
799
0,00%
57,8500
ACS
20,55%
0,09%
3,02%
48,51%
161,29%
248,48%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,8500
-1,45%
2.871.096
58,7000
58,7500
0,09%
271.664.594
15.715.796.763
AENA
241,6000
0,67%
10.460
12:51:56
201
0,08%
241,8000
473
0,00%
241,6000
AENA
22,39%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
2.527.136
240,0000
239,4000
-0,25%
150.000.000
36.240.000.000
Amadeus
74,5200
0,11%
52.435
12:52:08
80
0,03%
74,5400
119
0,00%
74,5200
AMS
10,09%
1,66%
5,10%
12,52%
34,23%
130,31%
1 RESIS.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
3.907.456
74,4400
74,1800
-0,35%
450.499.205
33.571.200.757
ArcelorMittal
26,7300
-0,37%
41.534
12:51:22
855
0,00%
26,7300
1.254
-0,11%
26,7000
MTS
20,38%
-0,11%
1,01%
15,17%
-9,75%
-5,25%
Sin Inciden.
2 COMPRA
26,8000
-0,11%
26,5800
-0,93%
1.110.204
26,8300
26,7600
-0,26%
852.809.772
22.795.605.206
Banco Sabadell
2,8090
-0,04%
3.302.175
12:52:08
8.210
0,04%
2,8100
4.853
0,00%
2,8090
SAB
56,98%
0,25%
11,81%
61,90%
295,50%
87,39%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
9.275.810
2,8100
2,8070
-0,11%
5.387.690.082
15.134.021.440
Banco Santander
7,0340
-0,21%
4.045.781
12:52:04
2.062
0,01%
7,0350
2.846
-0,01%
7,0330
SAN
60,25%
0,09%
10,84%
54,32%
161,85%
62,20%
Sin Inciden.
12 COMPRA
7,0600
0,16%
6,9950
-0,77%
28.458.024
7,0490
7,0260
-0,33%
14.885.325.372
104.703.378.667
Bankinter
11,5050
0,13%
263.308
12:52:12
2.802
0,04%
11,5100
3.103
-0,04%
11,5000
BKT
52,43%
1,54%
8,38%
57,08%
136,75%
241,87%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
3.029.359
11,4900
11,4750
-0,13%
898.866.154
10.341.455.102
BBVA
13,2300
0,23%
822.931
12:52:04
4.949
0,04%
13,2350
6.079
-0,04%
13,2250
BBVA
45,49%
0,23%
5,79%
44,81%
216,83%
155,14%
Sin Inciden.
8 COMPRA
13,2700
0,53%
13,1600
-0,30%
10.887.377
13,2000
13,1800
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,5800
-0,39%
1.374.538
12:52:06
1.756
0,03%
7,5820
3.751
0,00%
7,5800
CABK
51,21%
1,28%
8,93%
56,01%
172,85%
194,31%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
10.418.998
7,6100
7,5860
-0,32%
7.085.565.456
53.708.586.156
Cellnex Telecom
34,0200
-0,23%
91.747
12:52:12
606
0,03%
34,0300
43
-0,03%
34,0100
CLNX
11,50%
0,83%
-3,44%
-1,39%
-18,32%
133,49%
Sin Inciden.
12 COMPRA
34,3500
0,73%
34,0000
-0,29%
3.121.233
34,1000
34,1300
0,09%
706.475.375
24.034.292.258
Acciona Energia
19,8200
0,30%
93.827
12:50:20
100
0,10%
19,8400
3.016
0,00%
19,8200
ANE
11,35%
3,01%
23,00%
-6,00%
-44,67%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,8100
0,25%
1.859.651
19,7600
19,9300
0,86%
324.761.830
6.436.779.471
Enagas
14,0500
0,14%
122.990
12:52:03
622
0,04%
14,0550
2.128
-0,04%
14,0450
ENG
19,27%
-0,81%
2,59%
5,78%
-12,42%
17,29%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9850
-0,32%
1.728.010
14,0300
14,0700
0,29%
261.990.074
3.680.960.540
Endesa
27,1200
0,00%
80.604
12:52:03
1.098
0,04%
27,1300
967
-0,04%
27,1100
ELE
33,74%
0,86%
1,84%
52,46%
60,70%
206,18%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0700
-0,18%
2.185.980
27,1200
27,2500
0,48%
1.058.752.117
28.713.357.413
Ferrovial
44,8300
-0,09%
47.096
12:52:01
232
0,00%
44,8300
296
-0,02%
44,8200
FER
11,06%
0,00%
3,87%
24,86%
87,99%
0,00%
Sin Inciden.
2 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.111.314
44,8700
44,8900
0,04%
729.559.951
32.706.172.603
Fluidra
21,7600
-0,18%
60.826
12:51:22
1.899
0,09%
21,7800
2.705
-0,09%
21,7400
FDR
-7,48%
0,83%
5,12%
0,20%
-2,40%
734,00%
Sin Inciden.
4 COMPRA
21,8400
0,18%
21,5200
-1,28%
1.323.574
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2800
-0,10%
656.582
12:51:58
1.400
0,05%
10,2850
3.704
-0,05%
10,2750
GRF
12,37%
8,61%
23,17%
9,93%
-46,18%
-37,26%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1750
-1,12%
6.749.663
10,2900
10,3250
0,34%
426.129.798
4.380.614.323
Iberdrola
15,9650
-0,03%
753.161
12:52:06
2.800
0,03%
15,9700
5.437
-0,03%
15,9600
IBE
22,09%
-0,75%
-0,06%
35,53%
67,43%
277,39%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9050
-0,41%
12.024.215
15,9700
16,0300
0,38%
6.440.561.000
102.823.556.365
Inditex
48,1200
1,24%
241.804
12:52:10
448
0,00%
48,1200
155
-0,02%
48,1100
ITX
-1,36%
0,73%
1,48%
7,91%
143,07%
108,10%
1 RESIS.
8 COMPRA
48,1500
1,30%
47,2700
-0,55%
11.635.608
47,5300
47,3600
-0,36%
3.116.652.000
149.973.294.240
Indra
36,0800
-0,55%
332.025
12:52:13
1.094
0,11%
36,1200
1.553
0,00%
36,0800
IDR
111,24%
-0,39%
23,21%
68,10%
254,32%
331,14%
Sin Inciden.
10 COMPRA
36,5800
0,83%
35,7000
-1,60%
11.979.462
36,2800
36,2000
-0,22%
176.654.402
6.373.690.824
Inmob Colonial
6,1300
0,66%
235.803
12:51:51
7.823
0,08%
6,1350
7.253
-0,08%
6,1250
COL
18,45%
-0,16%
3,99%
-0,06%
-11,21%
12,94%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1150
0,41%
1.445.472
6,0900
6,1200
0,49%
627.344.687
3.845.622.931
IAG
3,9300
-0,10%
1.823.442
12:52:14
1.318
0,03%
3,9310
8.568
-0,03%
3,9290
IAG
8,29%
1,42%
18,55%
96,36%
170,01%
6,52%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
7.166.127
3,9340
3,9380
0,10%
4.971.476.010
19.537.900.719
Labor Farmac Rovi
55,3000
0,36%
26.886
12:51:59
1.278
0,18%
55,4000
247
0,09%
55,3500
ROVI
-12,15%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,4000
0,54%
54,5000
-1,09%
1.486.796
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5800
-0,14%
58.746
12:52:00
1.429
0,07%
28,6000
954
0,00%
28,5800
LOG
3,22%
0,49%
-7,09%
14,55%
91,66%
184,29%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
1.678.961
28,6200
28,6000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,3660
0,12%
772.215
12:52:01
7.578
0,06%
3,3680
10.522
0,00%
3,3660
MAP
41,45%
0,96%
5,68%
59,45%
134,77%
108,52%
Sin Inciden.
10 COMPRA
3,3680
0,18%
3,3400
-0,65%
2.599.276
3,3620
3,3500
-0,36%
3.079.553.273
10.365.776.317
Merlin Prop
10,7200
1,32%
77.127
12:52:03
10
0,09%
10,7300
2.984
0,00%
10,7200
MRL
7,82%
-1,83%
6,16%
0,20%
23,84%
42,41%
Sin Inciden.
10 COMPRA
10,7400
1,51%
10,6300
0,47%
826.801
10,5800
10,6300
0,47%
563.724.899
6.043.130.917
Naturgy
26,2000
0,54%
95.759
12:52:08
2.164
0,08%
26,2200
2.364
-0,08%
26,1800
NTGY
14,79%
0,61%
0,00%
11,06%
5,81%
108,57%
1 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
2.508.886
26,0600
26,0800
0,08%
969.613.801
25.403.881.586
Puig Brands
16,9700
-1,05%
123.371
12:52:05
427
0,00%
16,9700
1.171
-0,12%
16,9500
PUIG
-4,85%
2,17%
1,62%
-33,97%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,1800
0,17%
16,9700
-1,05%
2.093.606
17,1500
17,1800
0,17%
174.819.678
2.966.689.936
Red Electrica
17,9800
0,00%
114.736
12:51:18
2.125
0,11%
18,0000
2.674
0,00%
17,9800
REE
10,29%
-1,15%
0,67%
12,05%
12,71%
66,23%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9500
-0,17%
2.062.953
17,9800
18,0400
0,33%
541.080.000
9.728.618.400
REPSOL
11,9450
-0,17%
1.344.746
12:52:13
2.026
0,00%
11,9450
7.552
-0,04%
11,9400
REP
6,37%
0,97%
9,02%
-11,48%
-7,24%
28,13%
Sin Inciden.
10 COMPRA
12,0150
0,42%
11,8350
-1,09%
16.062.991
11,9650
12,0150
0,42%
1.157.396.053
13.825.095.853
Sacyr
3,4820
-0,17%
603.372
12:51:22
2.528
0,06%
3,4840
9.352
-0,06%
3,4800
SCYR
12,25%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
2.100.941
3,4880
3,5020
0,40%
796.857.798
2.774.658.853
Solaria Energia
8,6120
-3,17%
2.163.840
12:52:14
278
0,07%
8,6180
919
-0,12%
8,6020
SLR
10,20%
13,83%
36,75%
-26,46%
-60,96%
774,34%
Sin Inciden.
10 COMPRA
9,1600
2,99%
8,5720
-3,62%
18.634.990
8,8940
8,9280
0,38%
124.950.876
1.076.076.944
Telefonica
4,7280
0,49%
1.241.193
12:52:14
4.808
0,04%
4,7300
2.231
0,00%
4,7280
TEF
20,09%
0,25%
3,96%
15,00%
22,56%
-32,74%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
5.868.361
4,7050
4,7100
0,11%
5.670.161.554
26.808.523.827
UNICAJA
1,9270
-0,21%
957.998
12:52:04
24.000
0,05%
1,9280
23.779
0,00%
1,9270
UNI
58,33%
-0,52%
9,93%
61,61%
143,92%
0,00%
Sin Inciden.
12 COMPRA
1,9310
0,00%
1,9070
-1,24%
1.846.062
1,9310
1,9070
-1,24%
2.571.434.468
4.955.154.220
MODO PRO
