Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.210,9
-0,32%
20.397.290
11:18:51
0
-
0,0000
0
-
0,0000
INDI
22,56%
1,72%
3,02%
27,66%
75,98%
25,82%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,8000
0,24%
20.272
11:18:33
1.884
0,12%
170,0000
289
0,00%
169,8000
ANA
61,51%
6,17%
17,14%
53,20%
0,99%
222,41%
1 RESIS.
12 COMPRA
169,9000
0,30%
168,5000
-0,53%
3.442.186
169,4000
169,5000
0,06%
54.856.653
9.314.659.679
Acerinox
10,1100
-1,56%
721.642
11:18:38
1.468
0,00%
10,1100
3.284
-0,10%
10,1000
ACX
10,43%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
7.295.801
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,3000
-1,39%
27.907
11:18:47
709
0,08%
60,3500
215
0,00%
60,3000
ACS
29,06%
2,64%
7,71%
61,34%
212,74%
244,42%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.682.792
61,1500
61,2000
0,08%
271.664.594
16.381.375.018
AENA
23,4300
-0,72%
104.016
11:18:27
28
0,02%
23,4350
824
0,00%
23,4300
AENA
18,69%
0,26%
3,82%
27,18%
89,21%
0,00%
Sin Inciden.
8 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.437.095
23,6000
23,5850
-0,06%
1.500.000.000
35.145.000.000
Amadeus
71,7600
-0,75%
37.757
11:18:47
504
0,03%
71,7800
279
-0,03%
71,7400
AMS
6,01%
1,79%
4,57%
19,44%
32,95%
107,71%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.709.442
72,3000
71,8000
-0,69%
450.499.205
32.327.822.951
ArcelorMittal
28,4800
-1,42%
41.627
11:18:45
894
0,04%
28,4900
1.452
-0,07%
28,4600
MTS
28,26%
1,82%
7,15%
39,28%
28,63%
27,03%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.185.537
28,8900
28,7200
-0,59%
852.809.772
24.288.022.307
Banco Sabadell
2,9780
0,78%
3.176.344
11:18:51
4.955
0,00%
2,9780
22.214
-0,07%
2,9760
SAB
66,42%
3,01%
12,92%
62,96%
445,67%
114,14%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
9.459.152
2,9550
2,9650
0,34%
5.288.229.262
15.748.346.742
Banco Santander
7,5770
0,00%
3.279.833
11:18:52
1.852
0,03%
7,5790
3.316
0,00%
7,5770
SAN
72,62%
4,62%
9,94%
73,36%
249,39%
74,50%
Sin Inciden.
12 COMPRA
7,5770
0,00%
7,5030
-0,98%
24.851.295
7,5770
7,5340
-0,57%
14.885.325.372
112.786.110.344
Bankinter
12,1650
-1,74%
446.688
11:18:44
57
0,04%
12,1700
1.340
-0,04%
12,1600
BKT
63,39%
7,50%
10,53%
61,37%
197,49%
252,71%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.433.960
12,3800
12,3600
-0,16%
898.866.154
10.934.706.763
BBVA
13,0250
0,23%
615.220
11:18:52
11.298
0,04%
13,0300
2.181
0,00%
13,0250
BBVA
43,23%
2,31%
2,71%
39,55%
279,91%
141,17%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
8.013.241
12,9950
13,0000
0,04%
5.763.285.465
75.066.793.182
Caixabank
7,8760
-0,76%
782.894
11:18:44
5.381
0,05%
7,8800
1.972
0,00%
7,8760
CABK
57,11%
5,80%
7,85%
55,10%
237,33%
216,39%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.166.073
7,9360
7,9040
-0,40%
7.085.565.456
55.805.913.531
Cellnex Telecom
32,6200
-1,57%
285.238
11:18:52
629
0,06%
32,6400
715
0,00%
32,6200
CLNX
6,92%
-0,70%
-0,64%
3,98%
-22,13%
137,51%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
9.304.464
33,1400
32,8700
-0,81%
706.475.375
23.045.226.733
Acciona Energia
24,4600
-0,08%
90.707
11:18:50
721
0,00%
24,4600
677
-0,08%
24,4400
ANE
40,57%
0,99%
26,23%
35,65%
-34,14%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.218.693
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2350
-0,79%
201.609
11:18:47
2.048
0,08%
13,2450
12
0,04%
13,2400
ENG
17,28%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.668.295
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,5100
-0,08%
125.813
11:18:07
42
0,04%
25,5200
3.757
0,00%
25,5100
ELE
29,70%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.209.490
25,5300
25,5700
0,16%
1.058.752.117
27.008.766.505
Ferrovial
45,0500
-1,44%
52.871
11:18:52
177
0,02%
45,0600
362
-0,02%
45,0400
FER
11,61%
-0,99%
0,62%
20,19%
80,03%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,9000
-1,77%
2.381.839
45,7100
45,7200
0,02%
733.755.372
33.055.679.509
Fluidra
22,9800
-0,86%
51.775
11:18:24
2.662
0,09%
23,0000
1.450
0,00%
22,9800
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.189.790
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1600
-0,33%
157.902
11:18:47
1.992
0,00%
12,1600
1.116
-0,08%
12,1500
GRF
32,93%
1,37%
22,51%
34,14%
-24,32%
-31,47%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.920.088
12,2000
12,1050
-0,78%
426.129.798
5.181.738.344
Iberdrola
15,3450
0,62%
1.865.824
11:18:51
6.144
0,03%
15,3500
7.684
0,00%
15,3450
IBE
20,32%
-1,51%
-3,71%
31,81%
75,59%
249,44%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
28.631.069
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,9200
-0,28%
194.908
11:18:51
933
-0,02%
42,9100
1.435
-0,07%
42,8900
ITX
-12,02%
2,16%
-1,40%
-0,95%
95,08%
81,85%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
8.365.451
43,0400
43,1000
0,14%
3.116.652.000
133.766.703.840
Indra
37,1600
-2,06%
398.190
11:18:51
404
0,05%
37,1800
911
-0,05%
37,1400
IDR
119,05%
-4,33%
14,35%
94,56%
322,44%
251,79%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
14.796.740
37,9400
37,9600
0,05%
176.654.402
6.564.477.578
Inmob Colonial
5,8900
-3,28%
1.349.690
11:18:52
402
0,08%
5,8950
3.847
-0,08%
5,8850
COL
19,62%
0,34%
0,68%
20,31%
6,40%
7,30%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.949.674
6,0900
6,0850
-0,08%
627.344.687
3.695.060.206
IAG
4,3000
-1,15%
1.644.441
11:18:50
1.700
0,02%
4,3010
4.588
-0,02%
4,2990
IAG
20,35%
-1,78%
12,70%
126,69%
230,19%
8,51%
1 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.071.096
4,3500
4,3390
-0,25%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
55,8000
-2,36%
44.803
11:18:02
224
0,00%
55,8000
428
-0,18%
55,7000
ROVI
-11,36%
5,68%
4,30%
-36,63%
-2,88%
312,15%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.500.007
57,1500
57,1000
-0,09%
51.235.762
2.858.955.520
Logista
27,5200
-0,51%
44.125
11:18:47
762
0,00%
27,5200
1.794
-0,07%
27,5000
LOG
-0,61%
1,32%
0,00%
10,30%
68,56%
168,52%
Sin Inciden.
-4 VENTA
27,6800
0,07%
27,4000
-0,94%
1.214.320
27,6600
27,6800
0,07%
132.750.000
3.653.280.000
Mapfre
3,4360
-1,21%
699.271
11:18:42
7.822
0,12%
3,4400
4.200
0,00%
3,4360
MAP
44,39%
-0,35%
1,18%
66,19%
173,33%
116,57%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.402.695
3,4780
3,4780
0,00%
3.079.553.273
10.581.345.046
Merlin Prop
11,7300
-1,18%
83.015
11:18:44
619
0,09%
11,7400
2.169
0,00%
11,7300
MRL
17,98%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
973.766
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,3000
-0,29%
64.789
11:18:06
1.754
0,15%
27,3400
1.175
0,00%
27,3000
NTGY
19,61%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.768.740
27,3800
27,4200
0,15%
969.613.801
26.470.456.767
Puig Brands
16,3000
-0,24%
94.549
11:18:43
158
0,00%
16,3000
593
-0,06%
16,2900
PUIG
-8,61%
1,24%
0,49%
-35,69%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3100
-0,18%
16,0800
-1,59%
1.541.149
16,3400
16,1600
-1,10%
174.819.678
2.849.560.751
Red Electrica
17,2900
-0,52%
133.037
11:18:23
3.165
0,12%
17,3100
3.111
0,00%
17,2900
REE
9,66%
-3,08%
-2,35%
10,60%
11,09%
62,47%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.300.210
17,3800
17,4400
0,35%
541.080.000
9.355.273.200
REPSOL
13,6250
1,19%
961.176
11:18:43
3.402
0,07%
13,6350
7.752
0,00%
13,6250
REP
26,25%
4,13%
13,55%
12,23%
35,10%
62,63%
1 RESIS.
12 COMPRA
13,6300
1,23%
13,4350
-0,22%
13.096.023
13,4650
13,5000
0,26%
1.157.396.053
15.769.521.222
Sacyr
3,5800
-1,27%
421.540
11:18:44
4.726
0,06%
3,5820
5.748
0,00%
3,5800
SCYR
16,93%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.509.113
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7650
0,56%
230.930
11:18:47
1.000
-0,05%
10,7600
136
-0,09%
10,7550
SLR
37,75%
3,42%
6,54%
-2,98%
-49,08%
1.031,58%
Sin Inciden.
10 COMPRA
10,7750
0,65%
10,6600
-0,42%
2.485.961
10,7050
10,7100
0,05%
124.950.876
1.345.096.180
Telefonica
4,5890
-0,71%
1.138.426
11:18:37
5.126
0,00%
4,5890
4.779
-0,04%
4,5870
TEF
20,38%
2,02%
2,61%
17,80%
29,01%
-37,85%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
5.224.237
4,6220
4,6280
0,13%
5.670.161.554
26.020.371.371
UNICAJA
2,0700
-0,48%
826.967
11:18:26
46.390
0,10%
2,0720
12.140
0,00%
2,0700
UNI
70,08%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.711.822
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
