Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.151,6
-0,11%
0
13:25:25
0
-
0,0000
0
-
0,0000
INDI
47,92%
0,63%
8,38%
49,54%
107,30%
82,13%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,9000
-0,86%
22.860
13:25:22
196
0,05%
185,0000
420
-0,05%
184,8000
ANA
75,87%
1,59%
9,34%
75,55%
19,09%
243,07%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.226.814
186,5000
186,2000
-0,16%
54.856.653
10.142.995.140
Acerinox
11,8200
-0,76%
259.255
13:25:28
915
0,08%
11,8300
3.126
0,00%
11,8200
ACX
32,80%
-2,07%
2,60%
36,30%
53,95%
117,07%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.064.394
11,9100
11,9500
0,34%
249.335.371
2.947.144.085
ACS
84,2500
-0,77%
86.304
13:25:20
101
0,00%
84,2500
1.063
-0,06%
84,2000
ACS
80,32%
-2,77%
16,39%
83,83%
266,18%
457,41%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
7.271.112
84,9000
84,9000
0,00%
271.664.594
22.887.742.045
AENA
23,6600
0,34%
251.574
13:24:33
1.237
0,00%
23,6600
723
-0,04%
23,6500
AENA
19,86%
-0,63%
2,38%
18,94%
97,99%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.952.241
23,5800
23,6700
0,38%
1.500.000.000
35.490.000.000
Amadeus
63,0400
0,06%
99.144
13:25:20
380
0,03%
63,0600
423
-0,03%
63,0200
AMS
-6,87%
1,29%
1,84%
-6,96%
31,54%
79,40%
Sin Inciden.
nEUTRAL
63,0400
0,06%
62,5000
-0,79%
6.250.038
63,0000
62,9200
-0,13%
450.499.205
28.399.469.883
ArcelorMittal
37,8600
-0,63%
65.740
13:25:20
106
0,05%
37,8800
718
-0,03%
37,8500
MTS
71,50%
-3,52%
11,25%
72,43%
60,91%
255,27%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.488.916
38,1000
38,5300
1,13%
775.000.000
29.341.500.000
Banco Sabadell
3,3930
-0,76%
6.383.212
13:25:26
7.637
0,03%
3,3940
18.857
-0,03%
3,3920
SAB
93,62%
1,31%
9,70%
97,08%
359,52%
223,33%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
21.658.238
3,4190
3,4300
0,32%
5.023.677.732
17.045.338.545
Banco Santander
9,9690
-0,01%
8.337.771
13:25:28
76
0,02%
9,9710
577
0,01%
9,9700
SAN
130,07%
0,98%
13,23%
135,79%
297,45%
230,78%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
83.119.239
9,9700
9,9640
-0,06%
14.885.325.372
148.391.808.633
Bankinter
14,1400
-0,81%
302.680
13:25:16
181
0,07%
14,1500
263
0,04%
14,1450
BKT
94,13%
1,00%
8,31%
101,32%
175,54%
347,57%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1150
-0,98%
4.279.895
14,2550
14,2250
-0,21%
898.866.154
12.709.967.418
BBVA
19,8950
0,61%
3.015.544
13:25:28
2.654
0,03%
19,9000
2.485
0,00%
19,8950
BBVA
122,83%
1,71%
12,37%
126,42%
327,75%
410,06%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
59.994.248
19,7750
19,7850
0,05%
5.763.285.465
114.660.564.326
Caixabank
10,3950
-0,14%
1.570.979
13:25:03
4.351
0,00%
10,3950
1.841
-0,05%
10,3900
CABK
111,26%
2,52%
12,22%
117,28%
261,54%
424,28%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
16.330.327
10,4100
10,4150
0,05%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,2100
-2,57%
496.240
13:25:20
1.091
0,08%
26,2300
1.185
0,00%
26,2100
CLNX
-14,09%
2,66%
2,38%
-13,40%
-15,30%
76,30%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
13.006.450
26,9000
26,6000
-1,12%
682.410.971
17.885.991.550
Acciona Energia
21,7200
-0,37%
41.299
13:25:05
24
0,09%
21,7400
1.212
0,00%
21,7200
ANE
24,82%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
897.014
21,8000
21,7600
-0,18%
324.761.830
7.053.826.948
Enagas
13,0750
-1,02%
499.670
13:25:27
3.145
0,08%
13,0850
1.221
0,00%
13,0750
ENG
19,39%
-0,05%
-4,17%
16,43%
8,35%
12,33%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
6.533.185
13,2100
13,1000
-0,83%
261.990.074
3.425.520.218
Endesa
30,6900
-1,06%
148.230
13:25:26
806
0,00%
30,6900
1.146
-0,07%
30,6700
ELE
56,04%
-0,58%
-0,68%
58,69%
107,11%
228,78%
1 SOPOR.
nEUTRAL
30,8300
-0,61%
30,6000
-1,35%
4.549.179
31,0200
30,8200
-0,64%
1.058.752.117
32.493.102.471
Ferrovial
56,2000
-0,25%
176.185
13:25:22
84
0,04%
56,2200
637
0,00%
56,2000
FER
40,43%
-2,43%
3,96%
43,11%
142,24%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
9.901.597
56,3400
56,5000
0,28%
733.755.372
41.237.051.906
Fluidra
23,1600
-0,77%
78.310
13:24:26
1.450
0,17%
23,2000
1.288
0,00%
23,1600
FDR
1,13%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.813.660
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,9050
-0,50%
549.472
13:25:15
655
0,09%
10,9150
140
0,05%
10,9100
GRF
20,60%
0,55%
7,69%
19,26%
2,58%
-42,03%
Sin Inciden.
6 COMPRA
11,0500
0,82%
10,8200
-1,28%
5.991.992
10,9600
11,0000
0,36%
426.129.798
4.646.945.447
Iberdrola
18,0750
-0,74%
2.325.293
13:25:26
1.112
0,03%
18,0800
5.806
0,00%
18,0750
IBE
41,73%
-0,22%
0,75%
44,41%
88,70%
314,68%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
42.029.671
18,2100
18,0450
-0,91%
6.681.227.377
120.763.184.839
Inditex
56,1000
0,83%
455.285
13:25:16
1.104
0,04%
56,1200
1.958
-0,04%
56,0800
ITX
17,00%
2,64%
20,41%
15,89%
147,48%
133,25%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
25.541.489
55,6400
55,5200
-0,22%
3.116.652.000
174.844.177.200
Indra
48,1800
-0,37%
281.639
13:25:25
113
0,04%
48,2000
709
-0,04%
48,1600
IDR
184,01%
-1,47%
6,92%
196,15%
371,60%
489,92%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
13.569.367
48,3600
48,4200
0,12%
176.654.402
8.511.209.088
Inmob Colonial
5,2050
-0,29%
626.022
13:24:34
11.383
0,10%
5,2100
11.415
-0,10%
5,2000
COL
5,71%
-0,29%
2,36%
6,54%
-0,12%
0,16%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
3.258.445
5,2200
5,2200
0,00%
627.344.687
3.265.329.096
IAG
4,7740
-0,31%
2.017.673
13:25:26
1.215
0,00%
4,7740
7.244
-0,04%
4,7720
IAG
35,04%
1,02%
11,62%
32,69%
240,88%
19,16%
Sin Inciden.
10 COMPRA
4,8170
0,58%
4,7620
-0,56%
9.632.371
4,7890
4,8170
0,58%
4.727.201.147
22.567.658.276
Labor Farmac Rovi
62,0500
-0,08%
20.577
13:24:11
272
0,08%
62,1000
293
0,00%
62,0500
ROVI
0,25%
-1,11%
7,33%
3,03%
81,64%
403,96%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.276.803
62,1000
62,2500
0,24%
51.235.762
3.179.179.032
Logista
29,5200
-0,47%
88.458
13:25:19
1.437
0,07%
29,5400
393
0,00%
29,5200
LOG
8,72%
2,57%
0,55%
8,65%
52,30%
187,03%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.611.280
29,6600
29,7200
0,20%
132.750.000
3.918.780.000
Mapfre
4,2600
-1,30%
1.199.647
13:24:48
6.944
0,05%
4,2620
7.140
-0,05%
4,2580
MAP
82,22%
2,15%
10,32%
84,99%
179,69%
250,84%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
5.110.496
4,3160
4,3080
-0,19%
3.079.553.273
13.118.896.943
Merlin Prop
12,2000
-0,65%
208.943
13:25:25
4.255
0,00%
12,2000
3.496
-0,16%
12,1800
MRL
22,71%
0,49%
-1,37%
25,30%
56,87%
47,68%
1 SOPOR.
-2 VENTA
12,3000
0,16%
12,1000
-1,47%
2.549.105
12,2800
12,3000
0,16%
563.724.899
6.877.443.768
Naturgy
24,8000
0,00%
179.705
13:25:00
1.718
0,08%
24,8200
4.168
0,00%
24,8000
NTGY
13,67%
1,39%
-5,98%
15,04%
16,88%
138,76%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
4.456.684
24,8000
24,7000
-0,40%
969.613.801
24.046.422.265
Puig Brands
15,0700
0,60%
239.281
13:24:31
400
0,07%
15,0800
880
0,00%
15,0700
PUIG
-15,50%
-0,07%
6,36%
-13,78%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,60%
14,8500
-0,87%
3.605.965
14,9800
14,9700
-0,07%
174.819.678
2.634.532.547
Red Electrica
15,0200
-0,20%
257.739
13:25:27
4.588
0,07%
15,0300
1.804
-0,07%
15,0100
REE
-4,73%
-0,13%
-0,13%
-4,33%
6,04%
36,34%
Sin Inciden.
-10 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.871.240
15,0500
14,9200
-0,86%
541.080.000
8.127.021.600
REPSOL
15,7400
0,90%
689.126
13:25:28
7.767
0,06%
15,7500
3.906
0,00%
15,7400
REP
45,84%
0,16%
0,32%
54,88%
29,37%
183,89%
2 RESIS.
4 COMPRA
15,7550
0,99%
15,6000
0,00%
10.846.843
15,6000
15,6650
0,42%
1.105.374.336
17.398.592.049
Sacyr
3,8160
0,16%
579.329
13:25:17
1.416
0,05%
3,8180
2.492
0,00%
3,8160
SCYR
24,64%
-0,68%
3,98%
29,34%
62,93%
175,83%
Sin Inciden.
8 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.210.719
3,8100
3,8180
0,21%
796.857.798
3.040.809.357
Solaria Energia
17,0750
-0,47%
222.407
13:25:10
407
0,03%
17,0800
661
-0,03%
17,0700
SLR
118,49%
1,52%
-0,90%
112,58%
-2,62%
2.356,12%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.797.600
17,1550
17,1150
-0,23%
124.950.876
2.133.536.208
Telefonica
3,3960
-0,70%
8.678.691
13:25:28
12.722
0,06%
3,3980
11.640
0,00%
3,3960
TEF
-7,08%
-2,53%
-3,61%
-6,89%
26,56%
-36,44%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
29.472.835
3,4200
3,4000
-0,58%
5.670.161.554
19.255.868.637
UNICAJA
2,7740
0,14%
1.292.381
13:25:02
16.856
0,07%
2,7760
18.759
-0,07%
2,7720
UNI
134,65%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.585.065
2,7700
2,7700
0,00%
2.571.434.468
7.133.159.214
MODO PRO
