Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.865,8
0,71%
73.194.183
14:55:00
0
-
0,0000
0
-
0,0000
INDI
10,96%
2,67%
9,82%
28,91%
46,30%
21,86%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,7000
-0,64%
46.983
14:55:00
333
0,09%
108,8000
83
-0,09%
108,6000
ANA
0,00%
-0,91%
2,45%
1,13%
-16,72%
134,38%
1 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.107.052
109,4000
109,3000
-0,09%
54.856.653
5.962.918.181
Acerinox
10,3800
0,00%
266.626
14:55:00
2.669
0,10%
10,3900
4.317
0,00%
10,3800
ACX
13,38%
4,65%
11,21%
4,54%
9,79%
28,71%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.767.578
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,1500
0,00%
80.083
14:55:00
1.186
0,10%
50,2000
1.277
-0,10%
50,1000
ACS
4,50%
2,37%
6,46%
45,29%
168,61%
166,31%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.016.162
50,1500
50,3000
0,30%
271.664.594
13.623.979.389
AENA
218,8000
0,09%
30.071
14:55:03
397
0,09%
219,0000
737
-0,09%
218,6000
AENA
10,84%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.579.535
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,4200
0,93%
167.247
14:55:00
521
0,03%
71,4400
585
-0,03%
71,4000
AMS
5,51%
-0,81%
4,74%
14,97%
21,20%
129,90%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
11.944.781
70,7600
71,0600
0,42%
450.499.205
32.174.653.221
ArcelorMittal
26,9400
1,09%
95.934
14:55:00
309
0,04%
26,9500
761
-0,07%
26,9200
MTS
20,43%
10,18%
24,19%
3,05%
-1,35%
4,71%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.584.462
26,6500
26,5800
-0,26%
852.809.772
22.974.695.258
Banco Sabadell
2,4450
1,58%
9.214.537
14:55:05
34.165
0,04%
2,4460
11.313
0,00%
2,4450
SAB
30,26%
7,37%
21,21%
127,66%
207,17%
74,85%
2 RESIS.
12 COMPRA
2,4460
1,62%
2,4190
0,50%
22.529.543
2,4070
2,4200
0,54%
5.440.221.447
13.301.341.438
Banco Santander
5,7410
1,50%
22.004.059
14:55:04
10.036
0,00%
5,7410
6.273
-0,03%
5,7390
SAN
28,59%
6,31%
25,71%
61,70%
86,75%
38,59%
2 RESIS.
12 COMPRA
5,7550
1,75%
5,6480
-0,14%
126.325.303
5,6560
5,6670
0,19%
15.152.492.322
86.990.458.421
Bankinter
8,7460
3,19%
878.842
14:55:03
806
0,02%
8,7480
581
-0,02%
8,7440
BKT
14,48%
7,06%
8,36%
63,61%
78,25%
174,02%
4 RESIS.
12 COMPRA
8,7720
3,49%
8,4880
0,14%
7.686.352
8,4760
8,5000
0,28%
898.866.154
7.861.483.383
BBVA
11,8800
1,50%
3.151.933
14:55:03
5.211
0,00%
11,8800
6.904
-0,04%
11,8750
BBVA
25,69%
7,80%
19,67%
37,39%
144,87%
143,71%
3 RESIS.
12 COMPRA
11,8800
1,50%
11,7650
0,51%
37.444.964
11,7050
11,8000
0,81%
5.763.285.465
68.467.831.324
Caixabank
6,2680
2,52%
4.920.329
14:55:04
4.098
0,03%
6,2700
1.102
0,00%
6,2680
CABK
19,71%
6,68%
11,45%
79,12%
132,42%
160,67%
4 RESIS.
12 COMPRA
6,2920
2,91%
6,1480
0,56%
30.840.622
6,1140
6,1500
0,59%
7.174.937.846
44.972.510.419
Cellnex Telecom
31,5700
-0,94%
589.295
14:55:05
154
0,00%
31,5700
712
-0,06%
31,5500
CLNX
3,47%
-2,65%
9,29%
-5,83%
-18,43%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
18.604.043
31,8700
31,8900
0,06%
706.475.375
22.303.427.589
Acciona Energia
17,8000
-0,28%
257.531
14:55:05
82
0,00%
17,8000
440
-0,06%
17,7900
ANE
0,00%
-2,35%
-0,72%
-17,51%
-30,77%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.584.052
17,8500
17,7900
-0,34%
324.761.830
5.780.760.574
Enagas
12,1200
0,58%
565.059
14:55:00
4.001
-0,08%
12,1100
1.921
-0,17%
12,1000
ENG
2,89%
-1,14%
3,86%
-7,52%
-13,40%
-4,19%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
6.848.515
12,0500
12,0900
0,33%
261.990.074
3.175.319.697
Endesa
21,6200
0,32%
346.013
14:55:03
47
0,05%
21,6300
1.276
0,00%
21,6200
ELE
6,62%
-1,82%
4,75%
31,36%
41,44%
140,19%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.480.801
21,5500
21,5900
0,19%
1.058.752.117
22.890.220.770
Ferrovial
42,3000
0,19%
155.846
14:55:00
491
-0,05%
42,2800
36
-0,09%
42,2600
FER
4,19%
3,58%
6,40%
20,34%
78,79%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
6.592.286
42,2200
42,2000
-0,05%
729.559.951
30.860.385.927
Fluidra
22,9400
-0,52%
113.019
14:55:03
1.487
0,09%
22,9600
125
-0,09%
22,9200
FDR
-2,47%
-1,37%
-2,79%
11,85%
-3,46%
782,03%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.592.656
23,0600
23,1000
0,17%
192.129.070
4.407.440.866
Grifols A
8,7740
2,62%
2.219.262
14:55:02
557
0,05%
8,7780
518
0,00%
8,7740
GRF
-4,09%
5,65%
-3,44%
-18,19%
-40,93%
-45,49%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.471.805
8,5500
8,6800
1,52%
426.129.798
3.738.862.848
Iberdrola
13,3400
0,00%
2.252.085
14:55:04
2.986
0,04%
13,3450
434
0,00%
13,3400
IBE
2,02%
-2,94%
1,44%
29,80%
61,88%
231,21%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
30.042.814
13,3400
13,4000
0,45%
6.440.561.000
85.917.083.740
Inditex
53,6800
0,30%
332.740
14:55:05
1.324
0,07%
53,7200
1.865
0,00%
53,6800
ITX
8,14%
2,99%
7,14%
40,65%
128,07%
162,92%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
17.861.483
53,5200
53,8000
0,52%
3.116.652.000
167.301.879.360
Indra
16,5500
-0,42%
309.460
14:55:02
2.810
0,18%
16,5800
2.125
0,06%
16,5600
IDR
-3,10%
-0,18%
-7,89%
3,51%
89,30%
96,38%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.121.563
16,6200
16,7000
0,48%
176.654.402
2.923.630.353
Inmob Colonial
5,4800
0,46%
900.392
14:55:00
3.161
0,27%
5,4950
2.262
0,09%
5,4850
COL
5,89%
0,00%
8,97%
9,69%
-22,37%
4,71%
Sin Inciden.
6 COMPRA
5,5550
1,83%
5,4150
-0,73%
4.934.148
5,4550
5,4900
0,64%
627.344.687
3.437.848.885
IAG
4,1360
-0,82%
6.992.353
14:55:04
5.888
0,00%
4,1360
4.088
-0,07%
4,1330
IAG
13,97%
-2,13%
9,84%
145,18%
102,46%
7,65%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
28.920.372
4,1700
4,1240
-1,10%
4.971.476.010
20.562.024.777
Labor Farmac Rovi
55,3000
-0,36%
41.990
14:54:41
566
0,09%
55,3500
447
-0,09%
55,2500
ROVI
-12,15%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.322.047
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9400
-0,48%
223.044
14:55:00
836
0,07%
28,9600
6
0,00%
28,9400
LOG
-0,89%
-2,04%
-2,43%
15,83%
91,56%
212,47%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.454.893
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7740
-1,42%
3.063.728
14:55:00
4.940
0,00%
2,7740
16.762
-0,14%
2,7700
MAP
13,41%
1,77%
10,59%
45,53%
71,39%
71,72%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.498.781
2,8140
2,7800
-1,21%
3.079.553.273
8.542.680.779
Merlin Prop
10,9100
-0,09%
170.781
14:55:05
501
0,18%
10,9300
2.748
0,00%
10,9100
MRL
7,38%
-2,51%
6,99%
19,51%
26,75%
62,25%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
1.863.221
10,9200
10,9600
0,37%
563.724.899
6.150.238.648
Naturgy
24,4400
0,33%
66.200
14:55:03
123
0,00%
24,4400
1.620
-0,08%
24,4200
NTGY
4,53%
0,00%
6,16%
8,12%
11,74%
97,67%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.617.928
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9000
-0,53%
237.668
14:55:01
577
0,03%
17,9050
120
-0,06%
17,8900
PUIG
0,36%
-2,13%
0,96%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.254.257
17,9950
18,0200
0,14%
174.819.678
3.129.272.236
Red Electrica
16,3700
-0,18%
242.520
14:55:05
1.153
0,06%
16,3800
2.749
-0,06%
16,3600
REE
0,41%
-1,56%
2,44%
18,54%
13,44%
51,04%
Sin Inciden.
2 COMPRA
16,4900
0,55%
16,2800
-0,73%
3.970.052
16,4000
16,4300
0,18%
541.080.000
8.857.479.600
REPSOL
12,0650
2,42%
3.196.472
14:55:05
5.856
0,04%
12,0700
708
0,00%
12,0650
REP
7,44%
5,16%
2,91%
-7,04%
21,13%
33,56%
3 RESIS.
10 COMPRA
12,0750
2,50%
11,7450
-0,30%
38.565.435
11,7800
11,7700
-0,08%
1.157.396.053
13.963.983.379
Sacyr
3,3040
2,16%
2.464.026
14:55:03
4.064
0,06%
3,3060
2.378
0,00%
3,3040
SCYR
6,52%
3,58%
8,29%
10,88%
61,89%
25,58%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.141.142
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5700
-1,37%
575.890
14:55:00
649
0,07%
7,5750
376
-0,07%
7,5650
SLR
-3,13%
-2,95%
-5,50%
-42,71%
-45,88%
810,84%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.359.487
7,6750
7,6550
-0,26%
124.950.876
945.878.131
Telefonica
4,2240
0,93%
3.629.644
14:55:03
8.017
0,02%
4,2250
2.653
-0,02%
4,2230
TEF
7,29%
6,29%
8,38%
26,72%
19,69%
-39,16%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
15.331.616
4,1850
4,1910
0,14%
5.670.161.554
23.950.762.404
UNICAJA
1,5270
2,35%
3.392.201
14:54:59
19.848
0,07%
1,5280
27.047
-0,07%
1,5260
UNI
19,86%
5,29%
14,33%
75,43%
71,36%
0,00%
2 RESIS.
12 COMPRA
1,5320
2,68%
1,5050
0,87%
5.179.891
1,4920
1,5060
0,94%
2.571.434.468
3.926.580.433
MODO PRO
