Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.871,4
-0,06%
43.131.239
14:17:00
0
-
0,0000
0
-
0,0000
INDI
11,01%
9,07%
-1,06%
22,24%
47,92%
10,82%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,8000
0,60%
19.289
14:16:58
275
0,09%
116,9000
18
0,00%
116,8000
ANA
7,45%
10,93%
-2,91%
13,68%
-33,42%
124,83%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.252.955
116,1000
116,5000
0,34%
54.856.653
6.407.257.070
Acerinox
9,6350
-0,52%
166.283
14:17:01
3.690
0,00%
9,6350
2.347
-0,10%
9,6250
ACX
5,24%
7,78%
-14,29%
4,07%
19,06%
7,58%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.602.137
9,6850
9,6100
-0,77%
249.335.371
2.402.346.300
ACS
51,2500
-0,19%
66.611
14:17:01
1.330
0,10%
51,3000
835
-0,10%
51,2000
ACS
6,79%
8,17%
-5,96%
41,10%
149,29%
168,20%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.413.814
51,3500
51,1000
-0,49%
271.664.594
13.922.810.443
AENA
215,0000
0,00%
43.845
14:17:01
682
0,09%
215,2000
885
-0,09%
214,8000
AENA
8,92%
7,40%
-0,19%
29,66%
47,92%
184,45%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.426.675
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,8600
-1,48%
122.423
14:17:02
1.096
0,03%
67,8800
2.736
-0,03%
67,8400
AMS
0,25%
7,98%
-2,41%
23,60%
24,10%
90,78%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
8.307.625
68,8800
68,1400
-1,07%
450.499.205
30.570.876.051
ArcelorMittal
23,6800
-0,71%
73.614
14:16:56
200
0,04%
23,6900
916
-0,04%
23,6700
MTS
5,86%
8,28%
-20,00%
1,41%
-19,76%
-8,35%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.743.180
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4540
-1,49%
5.739.625
14:17:02
16.066
0,04%
2,4550
22.091
-0,04%
2,4530
SAB
37,14%
10,85%
-5,19%
91,07%
301,34%
62,20%
Sin Inciden.
6 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.085.040
2,4910
2,4700
-0,84%
5.387.690.082
13.221.391.461
Banco Santander
5,9840
-0,37%
10.168.120
14:17:02
7.446
0,00%
5,9840
1.441
-0,03%
5,9820
SAN
34,04%
11,35%
-3,86%
43,04%
114,54%
30,78%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
60.846.030
6,0060
5,9730
-0,55%
15.152.492.322
90.672.514.055
Bankinter
9,9400
-1,14%
431.657
14:17:02
2.239
0,04%
9,9440
246
0,00%
9,9400
BKT
31,69%
15,08%
-2,52%
55,94%
129,71%
182,22%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.290.671
10,0550
9,9940
-0,61%
898.866.154
8.934.729.571
BBVA
11,7550
-1,30%
2.196.531
14:17:01
7.811
0,04%
11,7600
2.528
0,00%
11,7550
BBVA
29,27%
9,86%
-7,30%
26,45%
185,20%
115,95%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
25.820.222
11,9100
11,7950
-0,97%
5.763.285.465
67.747.420.641
Caixabank
6,7800
-1,08%
3.621.300
14:17:02
6.199
0,06%
6,7840
8.595
0,00%
6,7800
CABK
29,49%
11,27%
-3,51%
50,21%
165,72%
152,29%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
24.552.414
6,8540
6,8280
-0,38%
7.174.937.846
48.646.078.596
Cellnex Telecom
34,4900
2,44%
462.379
14:17:01
1.374
0,03%
34,5000
374
-0,03%
34,4800
CLNX
13,04%
13,63%
7,27%
16,58%
-23,08%
0,00%
3 RESIS.
12 COMPRA
34,5200
2,52%
33,5400
-0,39%
15.947.452
33,6700
33,5900
-0,24%
706.475.375
24.366.335.684
Acciona Energia
16,2500
1,18%
55.370
14:17:02
1.427
0,06%
16,2600
1.684
-0,06%
16,2400
ANE
-8,71%
9,76%
-8,84%
-16,82%
-51,32%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
899.763
16,0600
16,0700
0,06%
324.761.830
5.277.379.738
Enagas
13,1850
0,57%
313.065
14:17:02
2.019
0,04%
13,1900
1.730
-0,04%
13,1800
ENG
11,93%
6,02%
3,49%
9,56%
-15,59%
-1,13%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
4.127.762
13,1100
13,2100
0,76%
261.990.074
3.454.339.126
Endesa
25,3200
1,12%
369.692
14:16:58
341
0,00%
25,3200
900
-0,04%
25,3100
ELE
24,87%
9,66%
15,25%
55,17%
58,16%
154,34%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
9.360.601
25,0400
25,2900
1,00%
1.058.752.117
26.807.603.602
Ferrovial
39,6400
-0,15%
138.669
14:17:02
266
0,00%
39,6400
423
-0,03%
39,6300
FER
-2,36%
6,16%
-0,03%
19,37%
59,56%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.496.839
39,7000
39,5500
-0,38%
729.559.951
28.919.756.458
Fluidra
19,6400
-0,81%
115.851
14:15:23
652
0,00%
19,6400
615
-0,10%
19,6200
FDR
-16,50%
6,54%
-10,05%
5,15%
-12,21%
632,02%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.275.314
19,8000
19,5700
-1,16%
192.129.070
3.773.414.935
Grifols A
8,1300
-2,24%
849.531
14:17:02
166
0,02%
8,1320
2.079
-0,05%
8,1260
GRF
-11,13%
10,18%
-13,29%
-6,37%
-47,72%
-57,60%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.906.687
8,3160
8,2000
-1,39%
426.129.798
3.464.435.258
Iberdrola
15,3650
1,19%
1.412.316
14:17:02
1.560
0,00%
15,3650
3.919
-0,03%
15,3600
IBE
17,50%
8,81%
10,34%
44,59%
67,30%
264,57%
2 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
21.700.235
15,1850
15,3400
1,02%
6.440.561.000
98.959.219.765
Inditex
46,8500
-0,23%
317.692
14:17:02
604
0,00%
46,8500
7
-0,02%
46,8400
ITX
-5,62%
6,60%
4,41%
11,11%
149,24%
98,83%
Sin Inciden.
nEUTRAL
46,9100
-0,11%
46,2000
-1,62%
14.883.870
46,9600
46,8300
-0,28%
3.116.652.000
146.015.146.200
Indra
27,8200
-0,07%
469.344
14:16:56
816
0,14%
27,8600
1.454
0,00%
27,8200
IDR
62,88%
9,97%
7,42%
52,76%
218,29%
160,58%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
13.057.150
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5350
-0,45%
351.937
14:17:01
5.829
0,00%
5,5350
4.252
-0,09%
5,5300
COL
6,96%
9,83%
3,27%
10,78%
-28,00%
4,56%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.947.971
5,5600
5,5200
-0,72%
627.344.687
3.472.352.843
IAG
2,9090
-0,51%
3.620.850
14:17:01
9.379
-0,03%
2,9080
8.137
-0,10%
2,9060
IAG
-19,84%
7,39%
-13,59%
59,58%
67,57%
-28,10%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.533.053
2,9240
2,9100
-0,48%
4.971.476.010
14.462.023.713
Labor Farmac Rovi
49,5600
-0,76%
20.884
14:17:02
228
0,04%
49,5800
663
-0,04%
49,5400
ROVI
-21,27%
7,60%
-4,56%
-38,48%
-20,91%
262,62%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.035.011
49,9400
49,8400
-0,20%
51.235.762
2.539.244.365
Logista
29,8200
1,22%
242.125
14:17:01
2.284
0,00%
29,8200
1.968
-0,07%
29,8000
LOG
7,70%
9,96%
7,50%
29,68%
116,28%
173,16%
2 RESIS.
12 COMPRA
29,8200
1,22%
29,4600
0,00%
7.220.168
29,4600
29,4600
0,00%
132.750.000
3.958.605.000
Mapfre
2,8580
0,28%
782.305
14:16:58
12.312
0,07%
2,8600
20.393
-0,07%
2,8560
MAP
16,84%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.235.828
2,8500
2,8480
-0,07%
3.079.553.273
8.801.363.254
Merlin Prop
9,5550
0,58%
225.664
14:16:36
4.530
0,05%
9,5600
799
0,00%
9,5550
MRL
-5,95%
10,98%
-2,05%
-1,99%
5,55%
19,73%
1 RESIS.
nEUTRAL
9,5600
0,63%
9,4300
-0,74%
2.156.220
9,5000
9,4650
-0,37%
563.724.899
5.386.391.410
Naturgy
25,2400
1,37%
151.997
14:17:01
2.099
0,00%
25,2400
580
-0,08%
25,2200
NTGY
10,58%
7,13%
2,92%
22,80%
-2,20%
97,12%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
3.836.404
24,9000
24,7200
-0,72%
969.613.801
24.473.052.337
Puig Brands
14,8900
-0,47%
158.506
14:16:42
684
0,13%
14,9100
16
0,00%
14,8900
PUIG
-16,51%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.360.154
14,9600
14,8900
-0,47%
174.819.678
2.603.065.005
Red Electrica
19,0300
-0,26%
218.304
14:17:02
3.315
0,00%
19,0300
2.776
-0,11%
19,0100
REE
16,73%
6,84%
8,86%
29,73%
16,92%
67,62%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.154.325
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,0550
0,75%
1.635.317
14:17:02
16.668
0,05%
10,0600
10
0,00%
10,0550
REP
-10,46%
5,27%
-12,61%
-28,63%
-12,52%
0,49%
1 RESIS.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
16.443.112
9,9800
9,9000
-0,80%
1.157.396.053
11.637.617.313
Sacyr
3,0800
0,33%
752.069
14:16:48
9.050
0,13%
3,0840
1.340
0,06%
3,0820
SCYR
-0,71%
11,51%
-4,64%
-1,00%
35,00%
5,50%
1 RESIS.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.316.373
3,0700
3,0600
-0,33%
796.857.798
2.454.322.018
Solaria Energia
6,6660
-0,24%
268.637
14:16:29
605
0,00%
6,6660
750
-0,12%
6,6580
SLR
-14,70%
7,71%
-9,50%
-31,84%
-69,53%
486,08%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.790.734
6,6820
6,6620
-0,30%
124.950.876
832.922.539
Telefonica
4,2330
1,61%
2.637.830
14:17:02
9.547
0,00%
4,2330
1.130
-0,05%
4,2310
TEF
7,52%
8,79%
-2,65%
17,10%
5,97%
-42,03%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.165.934
4,1660
4,1800
0,34%
5.670.161.554
24.001.793.858
UNICAJA
1,6700
0,12%
4.917.841
14:17:02
1.348
0,00%
1,6700
1.927
-0,06%
1,6690
UNI
31,08%
11,88%
-3,70%
61,44%
121,29%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.212.794
1,6680
1,6580
-0,60%
2.571.434.468
4.294.295.562
