Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.866,0
-0,10%
43.381.337
14:21:16
0
-
0,0000
0
-
0,0000
INDI
10,96%
9,08%
-1,05%
22,25%
47,94%
10,83%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
19.344
14:20:53
249
0,00%
116,7000
80
-0,09%
116,6000
ANA
7,36%
10,84%
-3,00%
13,58%
-33,48%
124,64%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.257.445
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,6250
-0,62%
168.003
14:20:37
3.171
0,10%
9,6350
3.028
-0,05%
9,6200
ACX
5,13%
7,84%
-14,25%
4,13%
19,12%
7,64%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.617.029
9,6850
9,6100
-0,77%
249.335.371
2.399.852.946
ACS
51,2500
-0,19%
66.611
14:21:07
888
0,00%
51,2500
1.562
-0,10%
51,2000
ACS
6,79%
8,06%
-6,06%
40,97%
149,05%
167,94%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.413.814
51,3500
51,1000
-0,49%
271.664.594
13.922.810.443
AENA
215,0000
0,00%
43.845
14:21:16
342
0,00%
215,0000
786
-0,09%
214,8000
AENA
8,92%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.426.675
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,8800
-1,45%
127.617
14:21:14
506
0,00%
67,8800
528
-0,06%
67,8400
AMS
0,28%
8,01%
-2,39%
23,64%
24,13%
90,84%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
8.662.642
68,8800
68,1400
-1,07%
450.499.205
30.579.886.035
ArcelorMittal
23,6800
-0,71%
73.614
14:21:01
170
0,00%
23,6800
696
-0,08%
23,6600
MTS
5,86%
8,18%
-20,07%
1,33%
-19,82%
-8,42%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.743.180
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4540
-1,49%
5.760.694
14:21:17
16.485
0,04%
2,4550
16.214
-0,04%
2,4530
SAB
37,14%
10,85%
-5,19%
91,07%
301,34%
62,20%
Sin Inciden.
6 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.136.743
2,4910
2,4700
-0,84%
5.387.690.082
13.221.391.461
Banco Santander
5,9760
-0,50%
10.215.787
14:21:18
7.546
0,02%
5,9770
4.050
-0,02%
5,9750
SAN
33,86%
11,33%
-3,88%
43,01%
114,50%
30,75%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
61.049.543
6,0060
5,9730
-0,55%
15.152.492.322
90.551.294.116
Bankinter
9,9380
-1,16%
437.281
14:21:14
1.439
0,02%
9,9400
270
-0,02%
9,9360
BKT
31,67%
15,22%
-2,40%
56,13%
129,99%
182,56%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.345.699
10,0550
9,9940
-0,61%
898.866.154
8.932.931.838
BBVA
11,7600
-1,26%
2.223.497
14:21:14
2.226
0,00%
11,7600
2.917
-0,04%
11,7550
BBVA
29,32%
9,86%
-7,30%
26,45%
185,20%
115,95%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
26.148.325
11,9100
11,7950
-0,97%
5.763.285.465
67.776.237.068
Caixabank
6,7800
-1,08%
3.634.596
14:21:14
2.253
0,03%
6,7820
450
0,00%
6,7800
CABK
29,49%
11,44%
-3,36%
50,43%
166,12%
152,66%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
24.642.561
6,8540
6,8280
-0,38%
7.174.937.846
48.646.078.596
Cellnex Telecom
34,4900
2,44%
462.379
14:21:14
1.791
0,03%
34,5000
1.297
-0,03%
34,4800
CLNX
13,04%
13,56%
7,21%
16,51%
-23,13%
0,00%
3 RESIS.
12 COMPRA
34,5200
2,52%
33,5400
-0,39%
15.947.452
33,6700
33,5900
-0,24%
706.475.375
24.366.335.684
Acciona Energia
16,1900
0,81%
60.032
14:21:03
1.378
0,06%
16,2000
1.444
-0,12%
16,1700
ANE
-9,04%
9,55%
-9,00%
-16,98%
-51,41%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
971.918
16,0600
16,0700
0,06%
324.761.830
5.257.894.028
Enagas
13,1850
0,57%
319.680
14:21:16
1.377
0,04%
13,1900
330
0,00%
13,1850
ENG
11,93%
5,82%
3,29%
9,36%
-15,75%
-1,32%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
4.214.981
13,1100
13,2100
0,76%
261.990.074
3.454.339.126
Endesa
25,3000
1,04%
371.799
14:21:14
1.954
0,04%
25,3100
454
0,00%
25,3000
ELE
24,77%
9,61%
15,20%
55,11%
58,10%
154,24%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
9.406.515
25,0400
25,2900
1,00%
1.058.752.117
26.786.428.560
Ferrovial
39,6200
-0,20%
139.654
14:21:17
895
0,03%
39,6300
362
-0,03%
39,6100
FER
-2,41%
6,21%
0,03%
19,43%
59,64%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.533.091
39,7000
39,5500
-0,38%
729.559.951
28.905.165.259
Fluidra
19,6300
-0,86%
117.040
14:21:12
1.338
0,00%
19,6300
1.014
-0,15%
19,6000
FDR
-16,54%
6,49%
-10,09%
5,10%
-12,25%
631,64%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.297.495
19,8000
19,5700
-1,16%
192.129.070
3.771.493.644
Grifols A
8,1320
-2,21%
851.689
14:20:53
9
0,00%
8,1320
196
-0,02%
8,1300
GRF
-11,11%
10,58%
-12,97%
-6,03%
-47,53%
-57,44%
2 SOPOR.
-4 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.925.935
8,3160
8,2000
-1,39%
426.129.798
3.465.287.517
Iberdrola
15,3650
1,19%
1.414.898
14:21:14
4.522
0,03%
15,3700
498
0,00%
15,3650
IBE
17,50%
8,85%
10,37%
44,64%
67,36%
264,69%
2 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
21.739.908
15,1850
15,3400
1,02%
6.440.561.000
98.959.219.765
Inditex
46,7900
-0,36%
320.403
14:21:09
274
0,02%
46,8000
299
0,00%
46,7900
ITX
-5,74%
6,53%
4,35%
11,04%
149,08%
98,70%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
14.991.656
46,9600
46,8300
-0,28%
3.116.652.000
145.828.147.080
Indra
27,8200
-0,07%
472.890
14:21:06
2.768
0,07%
27,8400
3.560
-0,07%
27,8000
IDR
62,88%
10,05%
7,50%
52,87%
218,51%
160,77%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
13.155.800
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5350
-0,45%
372.917
14:21:10
4.630
0,00%
5,5350
188
-0,09%
5,5300
COL
6,96%
9,83%
3,27%
10,78%
-28,00%
4,56%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.064.096
5,5600
5,5200
-0,72%
627.344.687
3.472.352.843
IAG
2,9060
-0,62%
3.627.189
14:21:17
7.399
0,00%
2,9060
29.504
-0,07%
2,9040
IAG
-19,92%
7,36%
-13,62%
59,53%
67,51%
-28,12%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.540.611
2,9240
2,9100
-0,48%
4.971.476.010
14.447.109.285
Labor Farmac Rovi
49,5200
-0,84%
21.725
14:21:13
225
0,04%
49,5400
174
-0,04%
49,5000
ROVI
-21,33%
7,60%
-4,56%
-38,48%
-20,91%
262,62%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.075.822
49,9400
49,8400
-0,20%
51.235.762
2.537.194.934
Logista
29,8000
1,15%
242.779
14:20:51
2.197
0,07%
29,8200
144
0,00%
29,8000
LOG
7,63%
9,96%
7,50%
29,68%
116,28%
173,16%
2 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
7.234.814
29,4600
29,4600
0,00%
132.750.000
3.955.950.000
Mapfre
2,8560
0,21%
784.976
14:21:07
12.738
0,07%
2,8580
20.044
-0,07%
2,8540
MAP
16,76%
9,59%
1,28%
40,53%
89,01%
51,08%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.241.891
2,8500
2,8480
-0,07%
3.079.553.273
8.795.204.148
Merlin Prop
9,5600
0,63%
231.908
14:21:13
2.863
0,05%
9,5650
845
0,00%
9,5600
MRL
-5,91%
11,03%
-2,00%
-1,93%
5,61%
19,79%
2 RESIS.
nEUTRAL
9,5650
0,68%
9,4300
-0,74%
2.217.040
9,5000
9,4650
-0,37%
563.724.899
5.389.210.034
Naturgy
25,2400
1,37%
151.997
14:21:14
2.410
0,00%
25,2400
1.811
-0,08%
25,2200
NTGY
10,58%
7,13%
2,92%
22,80%
-2,20%
97,12%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
3.836.404
24,9000
24,7200
-0,72%
969.613.801
24.473.052.337
Puig Brands
14,8700
-0,60%
158.717
14:20:16
476
0,00%
14,8700
1.614
-0,13%
14,8500
PUIG
-16,62%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.360.122
14,9600
14,8900
-0,47%
174.819.678
2.599.568.612
Red Electrica
19,0300
-0,26%
224.222
14:21:14
2.564
0,00%
19,0300
588
-0,05%
19,0200
REE
16,73%
6,84%
8,86%
29,73%
16,92%
67,62%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.266.945
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,0650
0,85%
1.652.841
14:21:02
5.851
0,00%
10,0650
5.875
-0,10%
10,0550
REP
-10,37%
5,53%
-12,39%
-28,45%
-12,30%
0,74%
1 RESIS.
-8 VENTA
10,0650
0,85%
9,8340
-1,46%
16.635.845
9,9800
9,9000
-0,80%
1.157.396.053
11.649.191.273
Sacyr
3,0820
0,39%
752.111
14:21:05
9.092
0,00%
3,0820
1.308
-0,06%
3,0800
SCYR
-0,64%
11,58%
-4,58%
-0,93%
35,09%
5,57%
1 RESIS.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.318.006
3,0700
3,0600
-0,33%
796.857.798
2.455.915.733
Solaria Energia
6,6480
-0,51%
270.701
14:20:31
1.164
0,03%
6,6500
1.314
-0,12%
6,6400
SLR
-14,93%
7,77%
-9,44%
-31,80%
-69,51%
486,43%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.799.620
6,6820
6,6620
-0,30%
124.950.876
830.673.424
Telefonica
4,2290
1,51%
2.646.443
14:21:06
7.890
0,02%
4,2300
642
-0,02%
4,2280
TEF
7,42%
8,72%
-2,72%
17,02%
5,89%
-42,07%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.191.807
4,1660
4,1800
0,34%
5.670.161.554
23.979.113.212
UNICAJA
1,6700
0,12%
4.937.917
14:21:03
13.707
0,00%
1,6700
25.557
-0,12%
1,6680
UNI
31,08%
12,01%
-3,58%
61,63%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.246.321
1,6680
1,6580
-0,60%
2.571.434.468
4.294.295.562
