Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.984,6
-0,33%
43.412.138
16:14:10
0
-
0,0000
0
-
0,0000
INDI
20,61%
0,95%
1,13%
25,69%
73,96%
21,96%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,4000
1,95%
52.228
16:14:11
100
0,00%
167,4000
408
-0,06%
167,3000
ANA
59,23%
6,89%
17,96%
53,62%
1,06%
214,90%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
8.742.967
164,2000
163,2000
-0,61%
54.856.653
9.183.003.712
Acerinox
10,8200
0,00%
258.411
16:14:05
6.364
0,09%
10,8300
3.976
0,00%
10,8200
ACX
18,18%
-2,69%
3,53%
17,71%
42,23%
52,50%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.796.007
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
59,0000
-0,08%
79.286
16:14:06
253
0,08%
59,0500
935
0,00%
59,0000
ACS
26,28%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
4.677.874
59,0500
59,1000
0,08%
271.664.594
16.028.211.046
AENA
23,4750
-0,57%
144.843
16:14:05
378
0,02%
23,4800
808
-0,02%
23,4700
AENA
18,92%
2,68%
3,47%
26,69%
87,77%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.400.189
23,6100
23,4900
-0,51%
1.500.000.000
35.212.500.000
Amadeus
70,4800
0,37%
150.453
16:14:08
88
0,03%
70,5000
533
0,00%
70,4800
AMS
4,12%
-0,59%
3,19%
17,15%
30,69%
105,17%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
10.603.927
70,2200
69,9000
-0,46%
450.499.205
31.751.183.968
ArcelorMittal
29,0800
-0,38%
84.601
16:14:11
398
0,00%
29,0800
330
-0,07%
29,0600
MTS
30,96%
0,97%
11,29%
41,58%
31,59%
25,78%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.460.197
29,1900
29,1400
-0,17%
852.809.772
24.799.708.170
Banco Sabadell
2,9060
0,62%
8.669.305
16:14:03
5.280
0,03%
2,9070
25.291
-0,03%
2,9050
SAB
62,40%
0,38%
7,22%
59,30%
452,77%
99,60%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
25.193.000
2,8880
2,8920
0,14%
5.288.229.262
15.367.594.235
Banco Santander
7,1910
-1,28%
5.757.971
16:14:12
1.646
0,03%
7,1930
6.041
0,00%
7,1910
SAN
63,83%
0,94%
4,28%
65,56%
235,05%
61,73%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
41.405.569
7,2840
7,2430
-0,56%
14.885.325.372
107.040.374.750
Bankinter
11,2900
-0,22%
276.198
16:13:56
3.472
0,09%
11,3000
4.949
0,00%
11,2900
BKT
51,64%
0,67%
3,80%
46,64%
186,30%
214,95%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.118.275
11,3150
11,2650
-0,44%
898.866.154
10.148.198.879
BBVA
12,5700
-0,75%
1.342.552
16:14:12
826
0,00%
12,5700
5.897
-0,04%
12,5650
BBVA
38,23%
-1,26%
-2,52%
33,73%
270,56%
130,01%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
16.875.879
12,6650
12,6300
-0,28%
5.763.285.465
72.444.498.295
Caixabank
7,4820
-0,24%
1.664.037
16:14:11
2.125
0,03%
7,4840
409
0,00%
7,4820
CABK
49,25%
1,35%
1,79%
45,60%
230,36%
190,71%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
12.450.325
7,5000
7,5000
0,00%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,2400
0,48%
545.845
16:14:09
564
0,03%
33,2500
2.000
-0,03%
33,2300
CLNX
8,95%
3,87%
1,90%
2,65%
-21,43%
140,58%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
18.143.888
33,0800
32,9200
-0,48%
706.475.375
23.483.241.465
Acciona Energia
25,5200
2,57%
295.156
16:14:08
670
0,08%
25,5400
1.359
0,00%
25,5200
ANE
46,66%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.532.381
24,8800
24,8400
-0,16%
324.761.830
8.287.921.902
Enagas
13,6350
1,19%
738.446
16:14:04
523
0,00%
13,6350
551
-0,07%
13,6250
ENG
20,82%
2,29%
-0,75%
6,38%
-2,11%
12,06%
3 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.068.711
13,4750
13,4700
-0,04%
261.990.074
3.572.234.659
Endesa
26,2500
0,57%
144.666
16:14:05
1.939
0,08%
26,2700
1.792
0,00%
26,2500
ELE
33,47%
1,43%
-0,64%
55,20%
77,95%
175,43%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.797.483
26,1000
26,1000
0,00%
1.058.752.117
27.792.243.071
Ferrovial
45,1700
-0,33%
797.118
16:14:09
103
0,00%
45,1700
1.822
-0,04%
45,1500
FER
11,91%
1,16%
3,93%
19,02%
79,67%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.005.820
45,3200
45,1200
-0,44%
733.755.372
33.143.730.153
Fluidra
22,3200
0,36%
112.936
16:14:09
1.428
0,18%
22,3600
769
0,00%
22,3200
FDR
-3,76%
-0,36%
8,89%
17,24%
29,90%
735,69%
Sin Inciden.
12 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.520.732
22,2400
22,2200
-0,09%
192.129.070
4.288.320.842
Grifols A
11,7900
-0,42%
724.467
16:14:11
1.003
0,04%
11,7950
657
0,00%
11,7900
GRF
28,88%
0,99%
13,75%
28,53%
-28,51%
-34,56%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7700
-0,59%
8.541.466
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,7850
0,19%
1.074.412
16:14:12
5.177
0,03%
15,7900
1.980
-0,03%
15,7800
IBE
23,77%
1,70%
-1,36%
40,91%
80,66%
256,79%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
16.959.593
15,7550
15,7150
-0,25%
6.240.000.000
98.498.400.000
Inditex
41,8900
-0,36%
309.236
16:14:12
1.018
0,02%
41,9000
1.589
0,00%
41,8900
ITX
-14,13%
-0,12%
-5,22%
-4,40%
89,83%
75,89%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
12.953.896
42,0400
41,9200
-0,29%
3.116.652.000
130.556.552.280
Indra
38,5600
-1,38%
500.276
16:14:03
2.804
0,10%
38,6000
534
0,00%
38,5600
IDR
127,30%
0,94%
13,35%
94,10%
332,49%
267,74%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,1000
-2,56%
19.290.643
39,1000
39,0800
-0,05%
176.654.402
6.811.793.741
Inmob Colonial
6,0500
0,58%
570.981
16:14:01
12.889
0,08%
6,0550
4.686
0,00%
6,0500
COL
22,87%
3,07%
2,55%
20,69%
8,85%
9,12%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.454.435
6,0150
6,0300
0,25%
627.344.687
3.795.435.356
IAG
4,2600
-2,81%
8.070.565
16:13:57
5.115
0,02%
4,2610
1.174
-0,02%
4,2590
IAG
19,23%
-1,86%
18,02%
125,77%
224,93%
4,84%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
34.380.607
4,3830
4,3830
0,00%
4.971.476.010
21.178.487.803
Labor Farmac Rovi
52,9500
0,86%
41.971
16:14:12
721
0,09%
53,0000
416
0,00%
52,9500
ROVI
-15,89%
-2,48%
-3,63%
-39,72%
-7,21%
302,32%
1 RESIS.
-10 VENTA
53,1000
1,14%
52,2000
-0,57%
2.222.364
52,5000
52,7000
0,38%
51.235.762
2.712.933.598
Logista
27,4000
0,29%
117.150
16:13:38
556
0,00%
27,4000
1.046
-0,07%
27,3800
LOG
-1,04%
0,37%
-1,36%
6,19%
70,23%
170,69%
1 RESIS.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
3.209.910
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4260
-0,64%
866.366
16:13:46
7.267
0,06%
3,4280
9.848
-0,06%
3,4240
MAP
43,97%
-0,52%
3,44%
66,67%
172,86%
101,59%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
2.968.170
3,4480
3,4400
-0,23%
3.079.553.273
10.550.549.513
Merlin Prop
11,6600
0,26%
170.303
16:14:11
2.311
0,00%
11,6600
5.977
-0,09%
11,6500
MRL
17,28%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.985.733
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,6000
1,10%
92.373
16:14:06
608
0,07%
27,6200
545
0,00%
27,6000
NTGY
20,92%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.549.495
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,8700
-2,70%
833.489
16:14:10
193
0,00%
15,8700
1.894
-0,06%
15,8600
PUIG
-11,02%
-1,00%
-4,21%
-40,63%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.227.470
16,3100
16,3200
0,06%
174.819.678
2.774.388.290
Red Electrica
17,9300
0,67%
241.557
16:14:10
1.870
0,06%
17,9400
2.593
-0,06%
17,9200
REE
13,72%
1,30%
1,32%
16,17%
16,17%
66,79%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.331.117
17,8100
17,8200
0,06%
541.080.000
9.701.564.400
REPSOL
13,0600
0,04%
1.239.938
16:14:07
2.921
0,00%
13,0600
1.005
-0,04%
13,0550
REP
21,01%
1,28%
6,24%
6,81%
31,91%
51,54%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
16.193.590
13,0550
13,0400
-0,11%
1.157.396.053
15.115.592.452
Sacyr
3,5400
0,34%
784.914
16:14:10
52
0,00%
3,5400
10.908
-0,06%
3,5380
SCYR
15,62%
0,91%
3,53%
14,42%
73,16%
48,98%
Sin Inciden.
12 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.778.596
3,5280
3,5320
0,11%
796.857.798
2.820.876.605
Solaria Energia
11,2900
6,41%
2.404.650
16:14:11
11.839
0,09%
11,3000
2.136
0,00%
11,2900
SLR
44,47%
10,62%
16,87%
2,23%
-48,01%
1.018,91%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
27.148.499
10,6100
10,6100
0,00%
124.950.876
1.410.695.390
Telefonica
4,5530
0,09%
1.776.257
16:14:12
5.710
0,02%
4,5540
5.233
-0,02%
4,5520
TEF
19,43%
1,63%
0,44%
18,20%
30,54%
-38,63%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.087.298
4,5490
4,5380
-0,24%
5.670.161.554
25.816.245.555
UNICAJA
2,0080
-0,89%
2.452.770
16:14:04
13.940
0,10%
2,0100
20.942
0,00%
2,0080
UNI
64,98%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
4.925.162
2,0260
2,0180
-0,39%
2.571.434.468
5.163.440.412
MODO PRO
