Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
OFF:
21 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.234,2
0,21%
78.317.980
17:35:18
0
-
0,0000
0
-
0,0000
INDI
22,76%
0,67%
5,30%
24,50%
61,24%
28,80%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,4000
-0,20%
69.675
17:45:00
1.506
-0,20%
149,1000
56
-0,27%
149,0000
ANA
37,44%
5,00%
17,49%
30,96%
-13,27%
201,58%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
10.409.445
149,7000
150,7000
0,67%
54.856.653
8.195.583.958
Acerinox
10,7200
-0,09%
476.117
17:45:00
2.186
0,00%
10,7200
300
-0,09%
10,7100
ACX
17,09%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
5.103.974
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
57,7000
-1,70%
310.751
17:45:01
800
-0,09%
57,6500
4.437
-0,26%
57,5500
ACS
20,24%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,5500
-1,96%
17.930.333
58,7000
58,7500
0,09%
271.664.594
15.675.047.074
AENA
242,0000
0,83%
85.155
17:45:01
593
0,25%
242,6000
10
-0,17%
241,6000
AENA
22,59%
2,36%
4,03%
32,86%
89,30%
226,47%
2 RESIS.
12 COMPRA
242,6000
1,08%
239,4000
-0,25%
20.607.510
240,0000
239,4000
-0,25%
150.000.000
36.300.000.000
Amadeus
75,0000
0,75%
433.365
17:45:00
2.375
0,05%
75,0400
200
-0,19%
74,8600
AMS
10,79%
2,21%
5,66%
13,13%
34,95%
131,54%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
32.502.375
74,4400
74,1800
-0,35%
450.499.205
33.787.440.375
ArcelorMittal
26,5400
-1,08%
84.253
17:45:00
61
0,34%
26,6300
94
-0,04%
26,5300
MTS
19,52%
-0,37%
0,74%
14,86%
-9,98%
-5,49%
Sin Inciden.
nEUTRAL
26,8700
0,15%
26,5200
-1,16%
2.236.075
26,8300
26,7600
-0,26%
852.809.772
22.633.571.349
Banco Sabadell
2,8130
0,11%
10.166.400
17:45:01
82.485
0,25%
2,8200
4.815
-0,04%
2,8120
SAB
57,20%
0,25%
11,81%
61,90%
295,50%
87,39%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
28.598.083
2,8100
2,8070
-0,11%
5.387.690.082
15.155.572.201
Banco Santander
7,0600
0,16%
19.115.116
17:45:00
29.115
0,25%
7,0780
25.166
0,24%
7,0770
SAN
60,84%
0,67%
11,48%
55,22%
163,38%
63,14%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
134.952.719
7,0490
7,0260
-0,33%
14.885.325.372
105.090.397.126
Bankinter
11,4200
-0,61%
1.270.078
17:45:00
15.834
0,35%
11,4600
7.898
0,22%
11,4450
BKT
51,30%
0,97%
7,76%
56,20%
135,41%
239,94%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
14.504.291
11,4900
11,4750
-0,13%
898.866.154
10.265.051.479
BBVA
13,2250
0,19%
4.692.368
17:45:00
7.492
0,15%
13,2450
14.808
0,11%
13,2400
BBVA
45,43%
0,23%
5,79%
44,81%
216,83%
155,14%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,1600
-0,30%
62.056.567
13,2000
13,1800
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,6480
0,50%
6.687.608
17:45:00
29
-0,08%
7,6420
43.435
0,13%
7,6580
CABK
52,57%
2,43%
10,17%
57,78%
175,95%
197,64%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
51.146.826
7,6100
7,5860
-0,32%
7.085.565.456
54.190.404.607
Cellnex Telecom
33,6400
-1,35%
599.957
17:45:01
399
0,12%
33,6800
1.968
0,09%
33,6700
CLNX
10,26%
-0,12%
-4,35%
-2,32%
-19,09%
131,30%
1 SOPOR.
4 COMPRA
34,3500
0,73%
33,5600
-1,58%
20.182.553
34,1000
34,1300
0,09%
706.475.375
23.765.831.615
Acciona Energia
19,7500
-0,05%
274.944
17:45:01
884
0,15%
19,7800
1.042
0,00%
19,7500
ANE
10,96%
2,70%
22,63%
-6,29%
-44,83%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
5.430.144
19,7600
19,9300
0,86%
324.761.830
6.414.046.143
Enagas
14,0150
-0,11%
406.194
17:45:00
147
0,11%
14,0300
42.846
0,07%
14,0250
ENG
18,97%
-0,99%
2,41%
5,59%
-12,58%
17,08%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
5.692.809
14,0300
14,0700
0,29%
261.990.074
3.671.790.887
Endesa
27,1000
-0,07%
415.018
17:45:00
1.374
0,04%
27,1100
4.991
-0,18%
27,0500
ELE
33,64%
0,63%
1,62%
52,12%
60,34%
205,50%
Sin Inciden.
8 COMPRA
27,2900
0,63%
27,0000
-0,44%
11.246.988
27,1200
27,2500
0,48%
1.058.752.117
28.692.182.371
Ferrovial
45,1100
0,53%
361.724
17:45:01
594
-0,02%
45,1000
179
-0,24%
45,0000
FER
11,76%
0,58%
4,48%
25,59%
89,08%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,62%
44,7900
-0,18%
16.317.370
44,8700
44,8900
0,04%
729.559.951
32.910.449.390
Fluidra
21,7000
-0,46%
166.137
17:45:00
2.725
0,28%
21,7600
30.314
0,09%
21,7200
FDR
-7,74%
0,56%
4,83%
-0,08%
-2,67%
731,71%
Sin Inciden.
2 COMPRA
21,9000
0,46%
21,5200
-1,28%
3.605.173
21,8000
21,5200
-1,28%
192.129.070
4.169.200.819
Grifols A
10,2900
0,00%
1.526.012
17:45:00
15.231
0,10%
10,3000
145.506
0,05%
10,2950
GRF
12,48%
8,76%
23,35%
10,09%
-46,10%
-37,17%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
15.702.663
10,2900
10,3250
0,34%
426.129.798
4.384.875.621
Iberdrola
16,0050
0,22%
2.941.465
17:45:00
2.878
0,06%
16,0150
3.583
0,03%
16,0100
IBE
22,40%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
47.078.147
15,9700
16,0300
0,38%
6.440.561.000
103.081.178.805
Inditex
48,1200
1,24%
999.751
17:45:01
978
0,04%
48,1400
2.636
-0,02%
48,1100
ITX
-1,36%
0,86%
1,60%
8,04%
143,37%
108,36%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
48.108.018
47,5300
47,3600
-0,36%
3.116.652.000
149.973.294.240
Indra
35,1200
-3,20%
1.168.483
17:45:00
200
0,17%
35,1800
15.691
-0,28%
35,0200
IDR
105,62%
-3,31%
19,59%
63,17%
243,92%
318,48%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
41.037.123
36,2800
36,2000
-0,22%
176.654.402
6.204.102.598
Inmob Colonial
6,1050
0,25%
700.840
17:45:00
816
0,08%
6,1100
100
-0,08%
6,1000
COL
17,97%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
4.278.628
6,0900
6,1200
0,49%
627.344.687
3.829.939.314
IAG
3,9360
0,05%
4.320.868
17:45:01
23.263
0,10%
3,9400
8.664
0,08%
3,9390
IAG
8,46%
1,68%
18,85%
96,86%
170,70%
6,79%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
17.006.936
3,9340
3,9380
0,10%
4.971.476.010
19.567.729.575
Labor Farmac Rovi
55,3500
0,45%
92.396
17:45:01
599
0,18%
55,4500
16.937
0,09%
55,4000
ROVI
-12,07%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
5.114.119
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5400
-0,28%
154.404
17:45:00
1.496
0,28%
28,6200
78
0,14%
28,5800
LOG
3,07%
0,49%
-7,09%
14,55%
91,66%
184,29%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
4.406.690
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3740
0,36%
2.362.786
17:45:01
62.959
0,41%
3,3880
50.746
0,36%
3,3860
MAP
41,79%
1,50%
6,24%
60,30%
136,02%
109,63%
1 RESIS.
12 COMPRA
3,3860
0,71%
3,3400
-0,65%
7.972.040
3,3620
3,3500
-0,36%
3.079.553.273
10.390.412.743
Merlin Prop
10,7400
1,51%
501.081
17:45:01
3.724
0,19%
10,7600
884
0,09%
10,7500
MRL
8,02%
-1,28%
6,75%
0,76%
24,53%
43,21%
2 RESIS.
12 COMPRA
10,7600
1,70%
10,6300
0,47%
5.381.610
10,5800
10,6300
0,47%
563.724.899
6.054.405.415
Naturgy
26,2400
0,69%
337.401
17:45:00
1.420
0,23%
26,3000
3.869
0,15%
26,2800
NTGY
14,96%
1,08%
0,46%
11,57%
6,30%
109,53%
2 RESIS.
12 COMPRA
26,3000
0,92%
26,0800
0,08%
8.853.402
26,0600
26,0800
0,08%
969.613.801
25.442.666.138
Puig Brands
17,1100
-0,23%
307.820
17:45:01
2.535
0,06%
17,1200
3.450
-0,06%
17,1000
PUIG
-4,07%
3,07%
2,51%
-33,39%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
5.266.800
17,1500
17,1800
0,17%
174.819.678
2.991.164.691
Red Electrica
17,8900
-0,50%
1.127.272
17:45:01
7.200
0,28%
17,9400
12.453
-0,17%
17,8600
REE
9,74%
-1,81%
0,00%
11,30%
11,96%
65,12%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
20.166.896
17,9800
18,0400
0,33%
541.080.000
9.679.921.200
REPSOL
11,9550
-0,08%
3.534.623
17:45:01
1.045
0,29%
11,9900
1.642
0,25%
11,9850
REP
6,46%
1,14%
9,20%
-11,33%
-7,09%
28,34%
1 RESIS.
12 COMPRA
12,0250
0,50%
11,8350
-1,09%
42.256.418
11,9650
12,0150
0,42%
1.157.396.053
13.836.669.814
Sacyr
3,4820
-0,17%
1.449.204
17:45:00
3.979
0,23%
3,4900
33.175
-0,17%
3,4760
SCYR
12,25%
-2,41%
4,70%
5,54%
43,86%
32,60%
Sin Inciden.
nEUTRAL
3,5040
0,46%
3,4760
-0,34%
5.046.128
3,4880
3,5020
0,40%
796.857.798
2.774.658.853
Solaria Energia
8,6900
-2,29%
3.296.221
17:45:00
3.038
0,16%
8,7040
3.266
0,02%
8,6920
SLR
11,20%
14,41%
37,44%
-26,08%
-60,76%
778,79%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
28.644.160
8,8940
8,9280
0,38%
124.950.876
1.085.823.112
Telefonica
4,6910
-0,30%
4.935.031
17:45:00
9.932
-0,02%
4,6900
327
-0,06%
4,6880
TEF
19,15%
-0,49%
3,19%
14,15%
21,65%
-33,23%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6830
-0,47%
23.150.230
4,7050
4,7100
0,11%
5.670.161.554
26.598.727.850
UNICAJA
1,9270
-0,21%
2.965.474
17:45:00
5.000
0,26%
1,9320
54
0,16%
1,9300
UNI
58,33%
-0,31%
10,15%
61,94%
144,43%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
5.714.468
1,9310
1,9070
-1,24%
2.571.434.468
4.955.154.220
