Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
20/09/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.190,4
0,04%
0
9:43:20
0
-
0,0000
0
-
0,0000
INDI
48,26%
1,41%
7,58%
49,71%
107,73%
77,40%
Sin Inciden.
12 COMPRA
17.194,0
0,07%
17.146,0
-0,21%
0
17.182,8
17.146,0
-0,21%
0
0
Acciona
184,3000
0,05%
1.664
9:42:46
64
0,05%
184,4000
48
-0,05%
184,2000
ANA
75,30%
1,32%
7,72%
72,73%
19,06%
228,91%
Sin Inciden.
12 COMPRA
184,7000
0,27%
184,0000
-0,11%
306.675
184,2000
184,0000
-0,11%
54.856.653
10.110.081.148
Acerinox
12,1400
0,58%
34.346
9:41:06
19.854
0,00%
12,1400
428
-0,08%
12,1300
ACX
36,39%
1,76%
3,06%
38,40%
56,14%
102,62%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0500
-0,17%
416.960
12,0700
12,0800
0,08%
249.335.371
3.026.931.404
ACS
84,2500
-0,41%
6.985
9:43:20
137
0,00%
84,2500
840
-0,06%
84,2000
ACS
80,32%
1,08%
11,38%
82,32%
263,95%
431,49%
Sin Inciden.
4 COMPRA
84,3500
-0,30%
84,0000
-0,71%
588.486
84,6000
84,1000
-0,59%
271.664.594
22.887.742.045
AENA
23,9500
0,29%
18.827
9:43:00
107
-0,04%
23,9400
241
-0,08%
23,9300
AENA
21,33%
1,92%
1,92%
20,20%
99,17%
0,00%
Sin Inciden.
12 COMPRA
24,0200
0,59%
23,9100
0,13%
450.907
23,8800
23,9800
0,42%
1.500.000.000
35.925.000.000
Amadeus
62,3800
0,16%
12.747
9:43:20
22
0,03%
62,4000
220
0,00%
62,3800
AMS
-7,85%
0,84%
-1,05%
-7,78%
31,88%
74,87%
Sin Inciden.
-6 VENTA
62,6400
0,58%
62,2800
0,00%
795.158
62,2800
62,5400
0,42%
450.499.205
28.102.140.408
ArcelorMittal
38,2500
0,03%
5.764
9:43:00
299
0,05%
38,2700
134
0,00%
38,2500
MTS
73,27%
0,00%
8,82%
73,97%
59,94%
223,25%
Sin Inciden.
6 COMPRA
38,3500
0,29%
38,2300
-0,03%
220.473
38,2400
38,2800
0,10%
775.000.000
29.643.750.000
Banco Sabadell
3,3370
-0,36%
613.579
9:43:10
3.823
0,03%
3,3380
7.838
-0,03%
3,3360
SAB
90,42%
-0,57%
6,62%
92,62%
347,07%
207,55%
Sin Inciden.
4 COMPRA
3,3480
-0,03%
3,3240
-0,75%
2.047.513
3,3490
3,3410
-0,24%
5.023.677.732
16.764.012.592
Banco Santander
10,0100
0,08%
1.188.165
9:43:19
2.007
0,02%
10,0120
3.080
0,00%
10,0100
SAN
131,01%
1,39%
13,37%
138,63%
301,04%
219,80%
Sin Inciden.
12 COMPRA
10,0180
0,16%
9,9230
-0,79%
11.893.532
10,0020
9,9230
-0,79%
14.885.325.372
149.002.106.974
Bankinter
14,1050
-0,70%
30.199
9:42:41
1.022
0,04%
14,1100
63
0,00%
14,1050
BKT
93,65%
-0,04%
6,45%
97,92%
172,17%
331,47%
1 SOPOR.
8 COMPRA
14,1350
-0,49%
14,0900
-0,81%
425.957
14,2050
14,1000
-0,74%
898.866.154
12.678.507.102
BBVA
19,8200
0,25%
471.573
9:43:16
764
0,03%
19,8250
1.456
-0,03%
19,8150
BBVA
121,99%
3,20%
10,15%
126,27%
323,94%
393,78%
Sin Inciden.
12 COMPRA
19,8350
0,33%
19,6300
-0,71%
9.346.577
19,7700
19,6300
-0,71%
5.763.285.465
114.228.317.916
Caixabank
10,4000
-0,29%
94.032
9:42:41
3.879
0,05%
10,4050
4.429
-0,05%
10,3950
CABK
111,36%
0,68%
12,22%
114,83%
259,67%
423,15%
Sin Inciden.
12 COMPRA
10,4150
-0,14%
10,3800
-0,48%
977.933
10,4300
10,3800
-0,48%
7.024.520.689
73.055.015.166
Cellnex Telecom
26,7500
0,07%
52.276
9:43:12
759
0,00%
26,7500
655
-0,07%
26,7300
CLNX
-12,32%
2,57%
4,41%
-12,51%
-13,72%
77,16%
Sin Inciden.
4 COMPRA
26,8000
0,26%
26,7000
-0,11%
1.398.383
26,7300
26,7200
-0,04%
682.410.971
18.254.493.474
Acciona Energia
21,8600
0,09%
6.861
9:42:16
273
0,09%
21,8800
118
0,00%
21,8600
ANE
25,63%
1,67%
6,74%
22,60%
-35,40%
0,00%
Sin Inciden.
4 COMPRA
21,8800
0,18%
21,8000
-0,18%
149.981
21,8400
21,8000
-0,18%
324.761.830
7.099.293.604
Enagas
13,1600
-0,23%
70.916
9:43:18
675
0,00%
13,1600
1.953
-0,04%
13,1550
ENG
20,17%
0,49%
-3,90%
19,98%
9,23%
10,40%
Sin Inciden.
-6 VENTA
13,1750
-0,11%
13,1300
-0,45%
933.255
13,1900
13,1300
-0,45%
261.990.074
3.447.789.374
Endesa
30,6900
0,13%
6.995
9:43:07
206
0,00%
30,6900
278
-0,03%
30,6800
ELE
56,04%
0,72%
0,20%
58,15%
108,54%
220,62%
Sin Inciden.
2 COMPRA
30,7700
0,39%
30,6400
-0,03%
214.677
30,6500
30,7700
0,39%
1.058.752.117
32.493.102.471
Ferrovial
55,4400
0,00%
14.503
9:43:07
110
0,04%
55,4600
91
0,00%
55,4400
FER
38,53%
-2,43%
-0,82%
38,64%
136,27%
0,00%
Sin Inciden.
nEUTRAL
55,6600
0,40%
55,2800
-0,29%
804.046
55,4400
55,6600
0,40%
733.755.372
40.679.397.824
Fluidra
23,1200
-0,17%
8.779
9:43:12
860
0,09%
23,1400
860
0,00%
23,1200
FDR
0,95%
0,43%
-0,70%
0,10%
76,90%
812,18%
Sin Inciden.
-8 VENTA
23,1400
-0,09%
23,0400
-0,52%
202.970
23,1600
23,0800
-0,35%
192.129.070
4.442.024.098
Grifols A
10,9050
-0,05%
76.441
9:43:20
231
0,00%
10,9050
512
-0,09%
10,8950
GRF
20,60%
1,83%
5,53%
19,02%
0,85%
-43,84%
Sin Inciden.
nEUTRAL
11,0200
1,01%
10,9000
-0,09%
833.589
10,9100
10,9400
0,27%
426.129.798
4.646.945.447
Iberdrola
18,2600
0,16%
187.968
9:43:13
574
0,03%
18,2650
5.080
0,00%
18,2600
IBE
43,18%
1,73%
1,42%
44,88%
91,51%
308,54%
Sin Inciden.
12 COMPRA
18,2700
0,22%
18,2000
-0,16%
3.432.296
18,2300
18,2000
-0,16%
6.681.227.377
121.999.211.904
Inditex
56,2400
0,21%
22.729
9:42:28
669
0,00%
56,2400
1.091
-0,07%
56,2000
ITX
17,29%
2,34%
20,01%
17,27%
149,45%
132,32%
Sin Inciden.
12 COMPRA
56,2800
0,29%
56,0000
-0,21%
1.278.279
56,1200
56,1200
0,00%
3.116.652.000
175.280.508.480
Indra
47,7600
-0,50%
88.370
9:42:59
298
0,04%
47,7800
340
-0,04%
47,7400
IDR
181,54%
4,59%
7,60%
189,76%
365,41%
477,33%
Sin Inciden.
6 COMPRA
48,1600
0,33%
47,7200
-0,58%
4.220.551
48,0000
48,0600
0,13%
176.654.402
8.437.014.240
Inmob Colonial
5,3200
0,38%
38.451
9:43:07
7.497
0,00%
5,3200
2.583
-0,09%
5,3150
COL
8,05%
2,41%
4,22%
8,15%
1,39%
0,36%
Sin Inciden.
nEUTRAL
5,3250
0,47%
5,3100
0,19%
204.559
5,3000
5,3200
0,38%
627.344.687
3.337.473.735
IAG
4,7680
-0,60%
403.089
9:43:18
3.552
-0,02%
4,7670
2.710
-0,04%
4,7660
IAG
34,87%
-0,63%
8,36%
34,01%
238,65%
15,75%
2 SOPOR.
8 COMPRA
4,7860
-0,23%
4,7540
-0,90%
1.921.928
4,7970
4,7860
-0,23%
4.727.201.147
22.539.295.069
Labor Farmac Rovi
62,3000
-0,32%
3.558
9:42:54
255
0,00%
62,3000
41
-0,08%
62,2500
ROVI
0,66%
2,81%
6,22%
2,70%
82,84%
403,68%
Sin Inciden.
12 COMPRA
62,4500
-0,08%
61,9000
-0,96%
221.663
62,5000
61,9000
-0,96%
51.235.762
3.191.987.973
Logista
29,6600
0,07%
6.072
9:43:17
86
0,00%
29,6600
1.055
-0,07%
29,6400
LOG
9,24%
2,00%
1,23%
8,86%
53,55%
179,27%
Sin Inciden.
12 COMPRA
29,6800
0,13%
29,5400
-0,34%
180.096
29,6400
29,6000
-0,13%
132.750.000
3.937.365.000
Mapfre
4,2940
-0,37%
57.557
9:43:20
4.134
0,00%
4,2940
1.318
-0,09%
4,2900
MAP
83,68%
1,37%
9,88%
84,56%
180,50%
240,50%
Sin Inciden.
12 COMPRA
4,2960
-0,32%
4,2820
-0,65%
247.150
4,3100
4,2900
-0,46%
3.079.553.273
13.223.601.754
Merlin Prop
12,2700
0,00%
10.174
9:43:06
1.280
0,08%
12,2800
1.939
-0,08%
12,2600
MRL
23,41%
3,11%
-1,45%
24,43%
56,98%
44,73%
Sin Inciden.
nEUTRAL
12,2800
0,08%
12,2300
-0,33%
124.835
12,2700
12,2700
0,00%
563.724.899
6.916.904.511
Naturgy
25,4200
0,47%
33.625
9:43:06
1.789
0,00%
25,4200
1.666
-0,08%
25,4000
NTGY
16,52%
2,67%
-3,71%
17,12%
19,81%
134,02%
Sin Inciden.
-2 VENTA
25,4400
0,55%
25,2800
-0,08%
854.748
25,3000
25,3000
0,00%
969.613.801
24.647.582.821
Puig Brands
14,7900
0,20%
15.083
9:42:49
90
0,00%
14,7900
653
-0,07%
14,7800
PUIG
-17,07%
-1,66%
3,72%
-16,51%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8600
0,68%
14,7900
0,20%
223.078
14,7600
14,7900
0,20%
174.819.678
2.585.583.038
Red Electrica
15,2200
0,26%
14.531
9:42:19
559
0,00%
15,2200
2.008
-0,07%
15,2100
REE
-3,46%
0,66%
0,00%
-3,29%
7,84%
35,30%
Sin Inciden.
nEUTRAL
15,2200
0,26%
15,1900
0,07%
221.162
15,1800
15,2000
0,13%
541.080.000
8.235.237.600
REPSOL
15,7750
-0,03%
75.695
9:43:23
46
0,00%
15,7750
1.322
-0,03%
15,7700
REP
46,17%
2,20%
1,25%
52,83%
29,30%
162,06%
Sin Inciden.
6 COMPRA
15,8700
0,57%
15,7700
-0,06%
1.194.089
15,7800
15,8500
0,44%
1.105.374.336
17.437.280.150
Sacyr
3,8300
0,05%
109.477
9:43:07
2.264
0,05%
3,8320
5.543
-0,05%
3,8280
SCYR
25,09%
1,64%
1,81%
27,71%
62,38%
167,27%
Sin Inciden.
12 COMPRA
3,8380
0,26%
3,8180
-0,26%
419.297
3,8280
3,8300
0,05%
796.857.798
3.051.965.366
Solaria Energia
17,6500
-0,23%
26.256
9:43:23
149
0,03%
17,6550
511
-0,06%
17,6400
SLR
125,85%
6,92%
2,46%
120,79%
2,25%
2.373,43%
Sin Inciden.
12 COMPRA
17,7000
0,06%
17,5850
-0,59%
463.418
17,6900
17,7000
0,06%
124.950.876
2.205.382.961
Telefonica
3,4320
-0,12%
874.735
9:43:15
2.008
0,03%
3,4330
1.234
0,00%
3,4320
TEF
-6,10%
-1,83%
-2,23%
-5,68%
26,77%
-38,41%
Sin Inciden.
-12 VENTA
3,4360
0,00%
3,4100
-0,76%
3.002.091
3,4360
3,4240
-0,35%
5.670.161.554
19.459.994.453
UNICAJA
2,7780
-0,36%
80.784
9:40:14
4.174
0,00%
2,7780
2.810
-0,07%
2,7760
UNI
134,99%
2,43%
12,37%
137,95%
229,70%
0,00%
Sin Inciden.
12 COMPRA
2,7800
-0,29%
2,7740
-0,50%
224.418
2,7880
2,7780
-0,36%
2.571.434.468
7.143.444.952
