Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
20/09/2020
ON:
Mensaje de: Lokita Hora: 18/12/2025 17:35:14
7"28€
7"28€
Cerramos con 13 céntimos menos que abrimos...10 perdidos durante la jornada y 3 en la subasta
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.132,6
0,00%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
47,76%
1,65%
7,82%
49,76%
110,56%
76,31%
Sin Inciden.
12 COMPRA
17.132,6
0,00%
17.132,6
0,00%
0
17.132,6
17.132,6
0,00%
0
0
Acciona
181,4000
0,00%
0
8:31:19
317
0,88%
183,0000
315
0,88%
183,0000
ANA
72,54%
1,40%
2,54%
73,82%
15,90%
229,08%
Sin Inciden.
8 COMPRA
181,4000
0,00%
181,4000
0,00%
0
181,4000
181,4000
0,00%
54.856.653
9.950.996.854
Acerinox
12,0000
0,00%
0
8:31:39
4.555
1,42%
12,1700
4.326
1,42%
12,1700
ACX
34,82%
0,17%
3,90%
38,33%
60,44%
121,19%
Sin Inciden.
10 COMPRA
12,0000
0,00%
12,0000
0,00%
0
12,0000
12,0000
0,00%
249.335.371
2.992.024.452
ACS
85,0500
0,00%
0
8:31:55
1.750
-2,41%
83,0000
1.777
-2,41%
83,0000
ACS
82,03%
0,47%
10,60%
86,19%
279,02%
452,54%
Sin Inciden.
12 COMPRA
85,0500
0,00%
85,0500
0,00%
0
85,0500
85,0500
0,00%
271.664.594
23.105.073.720
AENA
23,6300
0,00%
0
8:31:20
4.175
-2,03%
23,1500
4.512
-2,03%
23,1500
AENA
19,71%
0,13%
4,79%
20,25%
95,13%
0,00%
Sin Inciden.
10 COMPRA
23,6300
0,00%
23,6300
0,00%
0
23,6300
23,6300
0,00%
1.500.000.000
35.445.000.000
Amadeus
63,7000
0,00%
0
8:35:05
1.765
-1,98%
62,4400
1.462
-1,98%
62,4400
AMS
-5,90%
1,82%
2,74%
-4,10%
30,83%
81,01%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,7000
0,00%
0
63,7000
63,7000
0,00%
450.499.205
28.696.799.359
ArcelorMittal
38,6600
0,00%
0
8:34:22
468
-1,11%
38,2300
652
-1,11%
38,2300
MTS
75,13%
-0,08%
10,90%
74,35%
68,34%
278,90%
Sin Inciden.
10 COMPRA
38,6600
0,00%
38,6600
0,00%
0
38,6600
38,6600
0,00%
775.000.000
29.961.500.000
Banco Sabadell
3,3680
0,00%
0
8:35:10
549.013
0,65%
3,3900
177.869
0,65%
3,3900
SAB
92,19%
2,75%
8,26%
93,22%
368,56%
207,55%
Sin Inciden.
12 COMPRA
3,3680
0,00%
3,3680
0,00%
0
3,3680
3,3680
0,00%
5.023.677.732
16.919.746.601
Banco Santander
9,9950
0,00%
0
8:35:09
262.291
-2,25%
9,7700
275.575
-2,25%
9,7700
SAN
130,67%
3,77%
12,05%
134,12%
312,01%
218,50%
Sin Inciden.
12 COMPRA
9,9950
0,00%
9,9950
0,00%
0
9,9950
9,9950
0,00%
14.885.325.372
148.778.827.093
Bankinter
14,2100
0,00%
0
8:35:09
7.220
-0,77%
14,1000
9.836
-0,77%
14,1000
BKT
95,09%
4,52%
10,42%
98,52%
185,35%
336,99%
Sin Inciden.
12 COMPRA
14,2100
0,00%
14,2100
0,00%
0
14,2100
14,2100
0,00%
898.866.154
12.772.888.048
BBVA
19,5650
0,00%
0
8:35:09
70.729
-3,91%
18,8000
73.380
-3,91%
18,8000
BBVA
119,13%
1,87%
10,16%
120,95%
339,10%
380,81%
Sin Inciden.
12 COMPRA
19,5650
0,00%
19,5650
0,00%
0
19,5650
19,5650
0,00%
5.763.285.465
112.758.680.123
Caixabank
10,4000
0,00%
0
8:34:23
36.779
-1,92%
10,2000
171.865
-1,92%
10,2000
CABK
111,36%
4,88%
15,27%
114,56%
273,75%
381,91%
Sin Inciden.
12 COMPRA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
7.024.520.689
73.055.015.166
Cellnex Telecom
26,6400
0,00%
0
8:35:08
6.761
0,41%
26,7500
4.913
0,41%
26,7500
CLNX
-12,68%
4,35%
6,30%
-10,12%
-15,00%
73,82%
Sin Inciden.
nEUTRAL
26,6400
0,00%
26,6400
0,00%
0
26,6400
26,6400
0,00%
682.410.971
18.179.428.267
Acciona Energia
21,5400
0,00%
0
8:30:20
173
1,21%
21,8000
20
1,21%
21,8000
ANE
23,79%
2,96%
1,89%
21,27%
-38,09%
0,00%
Sin Inciden.
4 COMPRA
21,5400
0,00%
21,5400
0,00%
0
21,5400
21,5400
0,00%
324.761.830
6.995.369.818
Enagas
13,5150
3,05%
0
8:35:09
36.266
-0,55%
13,4400
53.291
-0,55%
13,4400
ENG
19,76%
-2,53%
-5,85%
14,94%
5,86%
3,86%
4 SOPOR.
-12 VENTA
13,1150
0,00%
13,1150
0,00%
0
13,1150
13,5150
3,05%
261.990.074
3.540.795.850
Endesa
30,6800
0,00%
0
8:31:30
5.992
1,37%
31,1000
3.386
1,37%
31,1000
ELE
55,99%
0,69%
0,00%
59,13%
110,85%
214,30%
Sin Inciden.
8 COMPRA
30,6800
0,00%
30,6800
0,00%
0
30,6800
30,6800
0,00%
1.058.752.117
32.482.514.950
Ferrovial
56,5600
0,00%
0
8:35:07
796
-0,46%
56,3000
1.202
-0,46%
56,3000
FER
41,33%
0,35%
4,63%
43,10%
142,60%
0,00%
Sin Inciden.
4 COMPRA
56,5600
0,00%
56,5600
0,00%
0
56,5600
56,5600
0,00%
733.755.372
41.501.203.840
Fluidra
23,2800
0,00%
0
8:32:46
24
-1,63%
22,9000
88
-1,63%
22,9000
FDR
1,65%
-0,94%
4,23%
0,80%
80,91%
818,49%
Sin Inciden.
-2 VENTA
23,2800
0,00%
23,2800
0,00%
0
23,2800
23,2800
0,00%
192.129.070
4.472.764.750
Grifols A
10,7950
0,00%
0
8:31:36
12.149
-0,97%
10,6900
12.237
-0,97%
10,6900
GRF
19,39%
0,05%
5,47%
14,96%
7,39%
-43,55%
Sin Inciden.
2 COMPRA
10,7950
0,00%
10,7950
0,00%
0
10,7950
10,7950
0,00%
426.129.798
4.600.071.169
Iberdrola
17,9450
0,00%
0
8:35:09
61.764
1,42%
18,2000
57.806
1,42%
18,2000
IBE
40,71%
0,36%
0,25%
44,18%
90,01%
303,03%
Sin Inciden.
4 COMPRA
17,9450
0,00%
17,9450
0,00%
0
17,9450
17,9450
0,00%
6.681.227.377
119.894.625.280
Inditex
56,2000
0,00%
0
8:35:09
27.888
1,42%
57,0000
23.165
1,42%
57,0000
ITX
17,21%
0,79%
18,74%
17,75%
154,37%
129,74%
Sin Inciden.
12 COMPRA
56,2000
0,00%
56,2000
0,00%
0
56,2000
56,2000
0,00%
3.116.652.000
175.155.842.400
Indra
47,7800
0,00%
0
8:35:08
6.057
1,34%
48,4200
5.900
1,34%
48,4200
IDR
181,65%
-1,65%
0,59%
192,26%
383,58%
450,24%
Sin Inciden.
10 COMPRA
47,7800
0,00%
47,7800
0,00%
0
47,7800
47,7800
0,00%
176.654.402
8.440.547.328
Inmob Colonial
5,2350
0,00%
0
8:32:40
5.339
0,29%
5,2500
2.994
0,29%
5,2500
COL
6,32%
0,48%
1,65%
10,26%
1,05%
-2,82%
Sin Inciden.
nEUTRAL
5,2350
0,00%
5,2350
0,00%
0
5,2350
5,2350
0,00%
627.344.687
3.284.149.436
IAG
4,8080
0,00%
0
8:34:21
38.157
-1,21%
4,7500
50.127
-1,21%
4,7500
IAG
36,00%
4,70%
13,48%
35,29%
234,35%
19,04%
Sin Inciden.
12 COMPRA
4,8080
0,00%
4,8080
0,00%
0
4,8080
4,8080
0,00%
4.727.201.147
22.728.383.115
Labor Farmac Rovi
61,9000
0,00%
0
8:34:22
457
0,57%
62,2500
157
0,57%
62,2500
ROVI
0,01%
-0,56%
5,81%
3,29%
80,07%
401,89%
Sin Inciden.
12 COMPRA
61,9000
0,00%
61,9000
0,00%
0
61,9000
61,9000
0,00%
51.235.762
3.171.493.668
Logista
29,4600
0,00%
0
8:31:29
1.456
0,14%
29,5000
148
0,14%
29,5000
LOG
8,50%
3,37%
-0,27%
9,32%
53,78%
187,87%
Sin Inciden.
12 COMPRA
29,4600
0,00%
29,4600
0,00%
0
29,4600
29,4600
0,00%
132.750.000
3.910.815.000
Mapfre
4,2480
0,00%
0
8:35:10
66.931
0,71%
4,2780
63.582
0,71%
4,2780
MAP
81,71%
3,56%
8,91%
83,06%
185,68%
238,59%
Sin Inciden.
12 COMPRA
4,2480
0,00%
4,2480
0,00%
0
4,2480
4,2480
0,00%
3.079.553.273
13.081.942.304
Merlin Prop
12,1100
0,00%
0
8:35:01
6.806
4,87%
12,7000
5.844
4,87%
12,7000
MRL
21,80%
0,08%
-3,35%
26,86%
54,75%
37,22%
Sin Inciden.
-4 VENTA
12,1100
0,00%
12,1100
0,00%
0
12,1100
12,1100
0,00%
563.724.899
6.826.708.527
Naturgy
25,1800
0,00%
0
8:35:08
345.208
0,24%
25,2400
7.153
0,24%
25,2400
NTGY
15,42%
2,94%
-6,32%
18,46%
16,40%
134,14%
Sin Inciden.
-8 VENTA
25,1800
0,00%
25,1800
0,00%
0
25,1800
25,1800
0,00%
969.613.801
24.414.875.509
Puig Brands
15,0300
0,00%
0
8:35:06
2.030
0,07%
15,0400
1.069
0,07%
15,0400
PUIG
-15,73%
0,07%
6,98%
-14,33%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0300
0,00%
15,0300
0,00%
0
15,0300
15,0300
0,00%
174.819.678
2.627.539.760
Red Electrica
15,0000
0,00%
0
8:35:09
11.281
0,33%
15,0500
6.405
0,33%
15,0500
REE
-4,86%
0,54%
-0,92%
-4,16%
6,47%
30,93%
Sin Inciden.
-12 VENTA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
541.080.000
8.116.200.000
REPSOL
15,4350
0,00%
0
8:35:10
25.881
2,36%
15,8000
25.203
2,36%
15,8000
REP
43,02%
-2,53%
-5,13%
51,71%
31,69%
173,54%
Sin Inciden.
-4 VENTA
15,4350
0,00%
15,4350
0,00%
0
15,4350
15,4350
0,00%
1.105.374.336
17.061.452.876
Sacyr
3,7980
0,00%
0
8:31:31
9.000
-1,21%
3,7520
9.683
-1,21%
3,7520
SCYR
24,05%
1,06%
4,28%
29,50%
62,96%
178,88%
Sin Inciden.
2 COMPRA
3,7980
0,00%
3,7980
0,00%
0
3,7980
3,7980
0,00%
796.857.798
3.026.465.917
Solaria Energia
16,9400
0,00%
0
8:34:59
8.605
0,94%
17,1000
7.143
0,94%
17,1000
SLR
116,76%
0,89%
-5,12%
106,96%
-0,94%
2.269,23%
Sin Inciden.
12 COMPRA
16,9400
0,00%
16,9400
0,00%
0
16,9400
16,9400
0,00%
124.950.876
2.116.667.839
Telefonica
3,4800
0,00%
0
8:35:09
337.540
-1,72%
3,4200
351.554
-1,72%
3,4200
TEF
-4,78%
-2,27%
0,27%
-5,24%
32,40%
-36,48%
Sin Inciden.
-12 VENTA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4800
0,00%
5.670.161.554
19.732.162.208
UNICAJA
2,7480
0,00%
0
8:31:23
19.310
-1,38%
2,7100
64.958
-1,38%
2,7100
UNI
132,45%
2,46%
14,02%
135,96%
262,15%
0,00%
Sin Inciden.
12 COMPRA
2,7480
0,00%
2,7480
0,00%
0
2,7480
2,7480
0,00%
2.571.434.468
7.066.301.918
