Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
20/09/2020
OFF:
27 Min
Mensaje de: Lokita Hora: 18/12/2025 17:35:14
7"28€
7"28€
Cerramos con 13 céntimos menos que abrimos...10 perdidos durante la jornada y 3 en la subasta
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.128,9
1,13%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
47,73%
1,48%
8,25%
47,47%
111,19%
76,31%
4 RESIS.
12 COMPRA
17.143,1
1,21%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,7000
0,00%
0
7:00:02
36
0,17%
182,0000
101
-2,04%
178,0000
ANA
72,83%
2,83%
0,89%
70,97%
15,57%
229,08%
Sin Inciden.
10 COMPRA
182,3000
0,33%
179,8000
-1,05%
0
181,7000
180,7000
-0,55%
54.856.653
9.967.453.850
Acerinox
12,0200
1,01%
0
7:00:02
250
1,33%
12,1800
59
-1,25%
11,8700
ACX
35,05%
0,93%
6,10%
36,78%
61,96%
121,19%
Sin Inciden.
10 COMPRA
12,0400
1,18%
11,8500
-0,42%
0
11,9000
11,9400
0,34%
249.335.371
2.997.011.159
ACS
85,2500
2,34%
0
7:00:02
287
0,59%
85,7500
230
-1,17%
84,2500
ACS
82,46%
-0,41%
10,45%
84,32%
279,16%
452,54%
1 RESIS.
12 COMPRA
85,3000
2,40%
82,5500
-0,90%
0
83,3000
83,2000
-0,12%
271.664.594
23.159.406.639
AENA
23,6700
0,85%
0
7:00:02
302
0,97%
23,9000
30
-0,97%
23,4400
AENA
19,91%
1,46%
5,30%
18,98%
95,13%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
0
23,4700
23,5300
0,26%
1.500.000.000
35.505.000.000
Amadeus
63,5600
2,62%
0
7:00:02
20
0,53%
63,9000
12
-1,95%
62,3200
AMS
-6,11%
2,94%
2,21%
-5,93%
31,09%
81,01%
3 RESIS.
nEUTRAL
63,7000
2,84%
61,9000
-0,06%
0
61,9400
61,9200
-0,03%
450.499.205
28.633.729.470
ArcelorMittal
38,6800
1,12%
0
7:00:02
548
0,62%
38,9200
180
-1,76%
38,0000
MTS
75,22%
0,62%
14,04%
71,30%
68,52%
278,90%
Sin Inciden.
10 COMPRA
38,7400
1,28%
38,0600
-0,50%
0
38,2500
38,2600
0,03%
775.000.000
29.977.000.000
Banco Sabadell
3,3630
0,24%
0
7:00:02
8.672
0,51%
3,3800
3.000
-0,09%
3,3600
SAB
91,91%
1,32%
9,24%
90,11%
366,61%
207,55%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
0
3,3550
3,3650
0,30%
5.023.677.732
16.894.628.213
Banco Santander
9,9970
1,28%
0
7:00:02
1.847.189
0,03%
10,0000
1.000
-1,07%
9,8900
SAN
130,71%
2,22%
13,93%
128,57%
311,03%
218,50%
2 RESIS.
12 COMPRA
9,9990
1,30%
9,8230
-0,49%
0
9,8710
9,8340
-0,37%
14.885.325.372
148.808.597.744
Bankinter
14,1750
0,43%
0
7:00:02
1.744
0,39%
14,2300
200
-1,23%
14,0000
BKT
94,61%
3,12%
10,76%
100,12%
186,00%
336,99%
2 RESIS.
12 COMPRA
14,2100
0,67%
14,0450
-0,50%
0
14,1150
14,1100
-0,04%
898.866.154
12.741.427.733
BBVA
19,5050
1,64%
0
7:00:02
450
0,28%
19,5600
1.150
-1,26%
19,2600
BBVA
118,46%
0,72%
11,16%
116,65%
339,58%
380,81%
1 RESIS.
12 COMPRA
19,5650
1,95%
19,1350
-0,29%
0
19,1900
19,2050
0,08%
5.763.285.465
112.412.882.995
Caixabank
10,3750
0,58%
0
7:00:02
2.100
0,34%
10,4100
2.100
-1,69%
10,2000
CABK
110,85%
2,26%
15,45%
114,64%
272,28%
381,91%
2 RESIS.
12 COMPRA
10,4000
0,82%
10,1950
-1,16%
0
10,3150
10,2850
-0,29%
7.024.520.689
72.879.402.148
Cellnex Telecom
26,6100
1,91%
0
7:00:02
200
0,49%
26,7400
180
-0,79%
26,4000
CLNX
-12,78%
5,09%
5,38%
-12,51%
-14,51%
73,82%
3 RESIS.
nEUTRAL
26,6500
2,07%
26,1900
0,31%
0
26,1100
26,1900
0,31%
682.410.971
18.158.955.938
Acciona Energia
21,4800
-0,09%
0
7:00:02
450
2,14%
21,9400
140
-1,96%
21,0600
ANE
23,44%
5,18%
-1,19%
20,27%
-37,31%
0,00%
Sin Inciden.
4 COMPRA
21,5600
0,28%
21,3000
-0,93%
0
21,5000
21,4800
-0,09%
324.761.830
6.975.884.108
Enagas
13,5350
0,45%
0
7:00:02
73
0,70%
13,6300
100
-0,18%
13,5100
ENG
19,93%
0,67%
-3,71%
16,59%
9,66%
7,03%
Sin Inciden.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
0
13,4750
13,5500
0,56%
261.990.074
3.546.035.652
Endesa
30,6000
0,39%
0
7:00:02
50
1,31%
31,0000
500
-0,65%
30,4000
ELE
55,58%
1,62%
-3,97%
58,51%
110,85%
214,30%
Sin Inciden.
8 COMPRA
30,8500
1,21%
30,3900
-0,30%
0
30,4800
30,5900
0,36%
1.058.752.117
32.397.814.780
Ferrovial
56,8000
0,04%
0
7:00:02
500
0,53%
57,1000
173
-1,02%
56,2200
FER
41,93%
0,82%
5,37%
41,61%
143,49%
0,00%
Sin Inciden.
4 COMPRA
56,9400
0,28%
56,0600
-1,27%
0
56,7800
56,3000
-0,85%
733.755.372
41.677.305.130
Fluidra
23,2600
1,04%
0
7:00:02
684
1,03%
23,5000
91
-1,81%
22,8400
FDR
1,56%
-1,10%
5,82%
-2,17%
80,91%
818,49%
1 RESIS.
-4 VENTA
23,4000
1,65%
23,0000
-0,09%
0
23,0200
23,0000
-0,09%
192.129.070
4.468.922.168
Grifols A
10,8150
1,31%
0
7:00:02
2.000
0,32%
10,8500
204
-0,51%
10,7600
GRF
19,61%
0,89%
4,65%
13,13%
5,06%
-43,55%
Sin Inciden.
2 COMPRA
10,8300
1,45%
10,5350
-1,31%
0
10,6750
10,6100
-0,61%
426.129.798
4.608.593.765
Iberdrola
17,9750
0,17%
0
7:00:02
46
0,42%
18,0500
1.650
-0,17%
17,9450
IBE
40,95%
1,33%
-0,28%
42,15%
91,16%
303,03%
Sin Inciden.
6 COMPRA
18,1100
0,92%
17,9250
-0,11%
0
17,9450
18,0550
0,61%
6.681.227.377
120.095.062.102
Inditex
56,3200
2,77%
0
7:00:02
17
0,07%
56,3600
400
-1,46%
55,5000
ITX
17,46%
2,03%
20,63%
15,67%
156,35%
129,74%
4 RESIS.
12 COMPRA
56,3800
2,88%
54,9400
0,26%
0
54,8000
55,1000
0,55%
3.116.652.000
175.529.840.640
Indra
47,8600
4,59%
0
7:00:02
2.893
0,29%
48,0000
60
-0,96%
47,4000
IDR
182,13%
-3,24%
-2,81%
189,28%
387,36%
450,24%
3 RESIS.
10 COMPRA
47,9400
4,76%
45,4600
-0,66%
0
45,7600
45,6200
-0,31%
176.654.402
8.454.679.680
Inmob Colonial
5,2300
0,77%
0
7:00:02
2.000
0,38%
5,2500
2.000
-1,15%
5,1700
COL
6,22%
1,45%
1,55%
7,04%
0,37%
-2,82%
Sin Inciden.
nEUTRAL
5,2400
0,96%
5,1650
-0,48%
0
5,1900
5,2100
0,39%
627.344.687
3.281.012.713
IAG
4,8070
0,44%
0
7:00:02
10.686
0,02%
4,8080
1.260
-1,02%
4,7580
IAG
35,98%
6,00%
15,50%
34,34%
234,00%
19,04%
Sin Inciden.
12 COMPRA
4,8130
0,56%
4,7380
-1,00%
0
4,7860
4,7720
-0,29%
4.727.201.147
22.723.655.914
Labor Farmac Rovi
62,0500
2,39%
0
7:00:02
450
0,32%
62,2500
100
-0,64%
61,6500
ROVI
0,25%
0,08%
6,27%
1,46%
76,78%
401,89%
3 RESIS.
12 COMPRA
62,2500
2,72%
60,5000
-0,17%
0
60,6000
60,7500
0,25%
51.235.762
3.179.179.032
Logista
29,4200
1,24%
0
7:00:02
300
0,27%
29,5000
68
-1,09%
29,1000
LOG
8,35%
3,37%
0,89%
9,85%
52,87%
187,87%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
0
29,0600
29,5000
1,51%
132.750.000
3.905.505.000
Mapfre
4,2420
0,24%
0
7:00:02
23
0,14%
4,2480
1.182
-0,33%
4,2280
MAP
81,45%
3,81%
8,75%
81,12%
187,77%
238,59%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
0
4,2320
4,2160
-0,38%
3.079.553.273
13.063.464.984
Merlin Prop
12,0900
1,77%
0
7:00:02
200
0,50%
12,1500
953
-2,40%
11,8000
MRL
21,60%
-1,30%
-4,19%
22,89%
55,45%
37,22%
Sin Inciden.
-4 VENTA
12,1200
2,02%
11,8500
-0,25%
0
11,8800
11,8800
0,00%
563.724.899
6.815.434.029
Naturgy
25,1400
1,62%
0
7:00:02
754
0,24%
25,2000
444
-0,40%
25,0400
NTGY
15,23%
3,11%
-7,43%
16,92%
18,20%
134,14%
4 RESIS.
-8 VENTA
25,1800
1,78%
24,7800
0,16%
0
24,7400
24,9000
0,65%
969.613.801
24.376.090.957
Puig Brands
15,0300
-0,07%
0
7:00:02
900
0,13%
15,0500
1.000
-0,86%
14,9000
PUIG
-15,73%
-0,13%
5,40%
-16,34%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0600
0,13%
14,7800
-1,73%
0
15,0400
15,0500
0,07%
174.819.678
2.627.539.760
Red Electrica
15,0000
-0,79%
0
7:00:02
1.900
0,80%
15,1200
22
0,00%
15,0000
REE
-4,86%
1,97%
-0,46%
-5,03%
6,66%
30,93%
Sin Inciden.
-10 VENTA
15,1600
0,26%
14,9900
-0,86%
0
15,1200
15,1500
0,20%
541.080.000
8.116.200.000
REPSOL
15,4100
-0,29%
0
7:00:02
1.000
1,88%
15,7000
950
-0,39%
15,3500
REP
42,79%
-3,53%
-7,82%
50,08%
33,85%
173,54%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,3600
-0,61%
0
15,4550
15,5500
0,61%
1.105.374.336
17.033.818.518
Sacyr
3,7980
0,69%
0
7:00:02
5.000
0,58%
3,8200
3.000
-1,21%
3,7520
SCYR
24,05%
1,44%
5,15%
26,51%
64,47%
178,88%
1 RESIS.
2 COMPRA
3,8040
0,85%
3,7460
-0,69%
0
3,7720
3,7680
-0,11%
796.857.798
3.026.465.917
Solaria Energia
16,8650
1,96%
0
7:00:02
3.600
0,80%
17,0000
555
-0,59%
16,7650
SLR
115,80%
1,99%
-4,08%
101,79%
0,21%
2.269,23%
Sin Inciden.
12 COMPRA
17,0200
2,90%
16,4000
-0,85%
0
16,5400
16,5000
-0,24%
124.950.876
2.107.296.524
Telefonica
3,4740
-0,46%
0
7:00:02
23.903
0,46%
3,4900
3.024
-0,12%
3,4700
TEF
-4,95%
-1,15%
-0,06%
-6,52%
34,20%
-36,48%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
0
3,4900
3,4900
0,00%
5.670.161.554
19.698.141.239
UNICAJA
2,7420
1,03%
0
7:00:02
25
0,29%
2,7500
4.000
-0,73%
2,7220
UNI
131,94%
1,33%
13,93%
137,29%
261,15%
0,00%
1 RESIS.
12 COMPRA
2,7480
1,25%
2,6980
-0,59%
0
2,7140
2,7040
-0,37%
2.571.434.468
7.050.873.311
