Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.423,3
1,01%
0
9:10:30
0
-
0,0000
0
-
0,0000
INDI
0,67%
0,22%
-4,44%
30,22%
99,45%
92,14%
Sin Inciden.
4 COMPRA
17.424,7
1,02%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
225,0000
1,08%
2.493
9:10:26
59
0,09%
225,2000
97
-0,27%
224,4000
ANA
21,03%
2,57%
11,01%
83,65%
40,81%
354,77%
Sin Inciden.
12 COMPRA
225,2000
1,17%
223,0000
0,18%
560.925
222,6000
225,2000
1,17%
54.856.653
12.342.746.925
Acerinox
12,3500
1,98%
45.273
9:10:31
840
0,00%
12,3500
1.517
-0,16%
12,3300
ACX
-0,05%
-0,81%
-8,56%
13,13%
63,25%
102,35%
1 RESIS.
2 COMPRA
12,3500
1,98%
12,2100
0,83%
559.122
12,1100
12,2500
1,16%
249.335.371
3.079.291.832
ACS
109,9000
1,95%
26.224
9:10:30
91
0,18%
110,1000
251
0,09%
110,0000
ACS
30,16%
2,89%
3,96%
108,32%
350,10%
605,11%
2 RESIS.
12 COMPRA
110,1000
2,13%
108,0000
0,19%
2.882.018
107,8000
110,0000
2,04%
271.664.594
29.855.938.881
AENA
26,1400
0,50%
66.762
9:10:17
67
0,04%
26,1500
515
-0,04%
26,1300
AENA
9,74%
1,67%
-5,74%
19,32%
83,50%
0,00%
Sin Inciden.
8 COMPRA
26,1900
0,69%
26,0600
0,19%
1.745.159
26,0100
26,1900
0,69%
1.500.000.000
39.210.000.000
Amadeus
51,4800
0,51%
47.476
9:10:22
483
0,08%
51,5200
636
-0,08%
51,4400
AMS
-17,38%
-4,60%
7,35%
-27,50%
-7,63%
56,00%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,3400
0,23%
2.444.064
51,2200
51,7000
0,94%
450.499.205
23.191.699.073
ArcelorMittal
46,2000
2,24%
25.381
9:10:31
142
0,06%
46,2300
17
-0,02%
46,1900
MTS
18,57%
-5,58%
-17,64%
56,71%
93,38%
302,41%
Sin Inciden.
-2 VENTA
46,2000
2,24%
45,7500
1,24%
1.172.602
45,1900
45,8400
1,44%
775.000.000
35.805.000.000
Banco Sabadell
3,0650
1,39%
489.117
9:10:30
5.067
0,07%
3,0670
4.316
-0,03%
3,0640
SAB
-8,92%
-3,50%
-5,91%
19,49%
279,72%
183,24%
1 RESIS.
-6 VENTA
3,0700
1,55%
3,0470
0,79%
1.499.144
3,0230
3,0630
1,32%
5.023.677.732
15.397.572.249
Banco Santander
9,7670
1,80%
938.116
9:10:31
3.039
0,02%
9,7690
779
-0,03%
9,7640
SAN
-3,01%
-1,36%
-9,34%
52,18%
246,83%
235,90%
1 RESIS.
-2 VENTA
9,7880
2,02%
9,6900
1,00%
9.162.579
9,5940
9,7000
1,10%
14.689.319.502
143.470.583.576
Bankinter
13,3500
1,64%
34.889
9:10:28
1.115
0,04%
13,3550
1.224
-0,07%
13,3400
BKT
-5,69%
-2,70%
-4,13%
30,24%
199,93%
320,04%
1 RESIS.
-2 VENTA
13,3750
1,83%
13,2700
1,03%
465.768
13,1350
13,3000
1,26%
898.866.154
11.999.863.156
BBVA
18,4050
1,52%
262.975
9:10:31
1.571
0,08%
18,4200
1.211
0,03%
18,4100
BBVA
-8,20%
-2,36%
-7,98%
43,42%
269,82%
392,85%
1 RESIS.
-4 VENTA
18,4350
1,68%
18,2900
0,88%
4.840.055
18,1300
18,3750
1,35%
5.708.968.700
105.073.568.924
Caixabank
10,2000
2,25%
347.592
9:10:30
6.045
0,00%
10,2000
4.759
-0,10%
10,1900
CABK
-2,35%
-0,83%
-3,79%
44,93%
267,23%
491,34%
2 RESIS.
4 COMPRA
10,2000
2,25%
10,1150
1,39%
3.545.438
9,9760
10,1400
1,64%
7.024.520.689
71.650.111.028
Cellnex Telecom
29,7300
0,20%
38.415
9:10:30
1.120
0,07%
29,7500
1.088
-0,07%
29,7100
CLNX
9,89%
1,64%
-2,30%
-8,16%
-11,61%
130,98%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
1.142.078
29,6700
29,5400
-0,44%
682.410.971
20.288.078.168
Acciona Energia
21,4400
-0,19%
7.764
9:10:20
874
0,47%
21,5400
546
0,09%
21,4600
ANE
-4,29%
4,18%
-3,60%
20,37%
-32,74%
0,00%
Sin Inciden.
4 COMPRA
21,6600
0,84%
21,3200
-0,74%
166.460
21,4800
21,6600
0,84%
324.761.830
6.962.893.635
Enagas
15,1100
-0,26%
35.339
9:10:25
369
0,07%
15,1200
559
-0,03%
15,1050
ENG
14,90%
3,11%
2,03%
26,25%
17,24%
24,24%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
533.972
15,1500
15,1800
0,20%
261.990.074
3.958.670.018
Endesa
35,7800
-0,06%
46.291
9:10:30
362
0,00%
35,7800
1.436
-0,08%
35,7500
ELE
18,68%
4,48%
9,38%
66,45%
135,35%
288,08%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,6300
-0,47%
1.656.292
35,8000
35,8900
0,25%
1.058.752.117
37.882.150.746
Ferrovial
57,2800
1,13%
28.510
9:10:27
233
0,17%
57,3800
438
0,07%
57,3200
FER
3,51%
0,99%
-7,99%
44,13%
127,30%
0,00%
1 RESIS.
4 COMPRA
57,3000
1,17%
57,0200
0,67%
1.633.053
56,6400
57,2600
1,09%
729.555.372
41.788.931.708
Fluidra
20,4200
1,69%
11.377
9:10:27
906
0,10%
20,4400
1.221
-0,10%
20,4000
FDR
-11,83%
-0,68%
-18,61%
-5,63%
38,86%
581,04%
2 RESIS.
-8 VENTA
20,4200
1,69%
20,1600
0,40%
232.318
20,0800
20,1600
0,40%
192.129.070
3.923.275.609
Grifols A
9,3900
1,49%
68.461
9:10:29
2.119
0,26%
9,4140
514
0,06%
9,3960
GRF
-12,24%
-1,56%
-17,78%
-1,98%
7,24%
-46,31%
Sin Inciden.
-10 VENTA
9,3900
1,49%
9,2900
0,41%
642.849
9,2520
9,2900
0,41%
426.129.798
4.001.358.803
Iberdrola
20,0100
0,00%
245.919
9:10:31
1.738
0,10%
20,0300
1.947
0,00%
20,0100
IBE
9,84%
3,77%
-0,57%
47,67%
107,66%
376,69%
Sin Inciden.
12 COMPRA
20,0400
0,15%
19,9200
-0,45%
4.920.839
20,0100
20,0300
0,10%
6.757.845.603
135.224.490.516
Inditex
51,7800
0,74%
144.571
9:10:27
343
0,00%
51,7800
798
-0,08%
51,7400
ITX
-8,09%
-1,71%
-10,25%
18,63%
100,87%
129,48%
Sin Inciden.
-6 VENTA
51,8600
0,89%
51,4200
0,04%
7.485.886
51,4000
51,5600
0,31%
3.116.652.000
161.380.240.560
Indra
57,8500
1,31%
61.606
9:10:21
697
0,00%
57,8500
159
-0,17%
57,7500
IDR
19,18%
-5,73%
7,77%
116,21%
434,70%
487,63%
Sin Inciden.
nEUTRAL
58,2000
1,93%
57,4500
0,61%
3.563.907
57,1000
58,2000
1,93%
176.654.402
10.219.457.156
Inmob Colonial
5,2700
0,67%
37.454
9:10:31
2.332
0,09%
5,2750
5.629
0,00%
5,2700
COL
-3,57%
2,33%
0,28%
2,29%
3,58%
-3,02%
1 RESIS.
nEUTRAL
5,2750
0,76%
5,2550
0,38%
197.383
5,2350
5,2750
0,76%
627.344.687
3.306.106.500
IAG
4,2360
3,02%
980.119
9:10:31
3.917
0,07%
4,2390
4.077
-0,05%
4,2340
IAG
-10,80%
-2,93%
-16,96%
23,65%
188,34%
16,20%
2 RESIS.
-8 VENTA
4,2380
3,06%
4,1880
1,85%
4.151.784
4,1120
4,2120
2,43%
4.727.201.147
20.024.424.059
Labor Farmac Rovi
81,1000
1,38%
8.130
9:10:08
3
0,06%
81,1500
284
-0,06%
81,0500
ROVI
27,72%
2,13%
3,82%
57,39%
119,24%
544,03%
1 RESIS.
12 COMPRA
81,2500
1,56%
80,3500
0,44%
659.343
80,0000
80,6000
0,75%
51.235.762
4.155.220.298
Logista
31,4800
0,32%
13.470
9:10:28
65
0,06%
31,5000
851
-0,06%
31,4600
LOG
9,50%
3,96%
-2,36%
19,75%
74,61%
196,28%
Sin Inciden.
12 COMPRA
31,5000
0,38%
31,4000
0,06%
424.036
31,3800
31,5000
0,38%
132.750.000
4.178.970.000
Mapfre
3,7600
0,86%
87.816
9:10:29
1.463
0,11%
3,7640
711
0,00%
3,7600
MAP
-12,19%
1,25%
-4,40%
34,21%
149,72%
240,13%
Sin Inciden.
-2 VENTA
3,7620
0,91%
3,7340
0,16%
330.188
3,7280
3,7340
0,16%
3.079.553.273
11.579.120.306
Merlin Prop
14,5300
1,25%
51.129
9:10:29
472
0,00%
14,5300
1.734
-0,14%
14,5100
MRL
16,89%
5,55%
6,17%
50,47%
101,75%
84,94%
Sin Inciden.
12 COMPRA
14,5600
1,46%
14,3800
0,21%
742.904
14,3500
14,5600
1,46%
563.724.899
8.190.922.782
Naturgy
25,9600
1,33%
394.765
9:10:30
319
0,15%
26,0000
1.463
0,00%
25,9600
NTGY
0,15%
4,18%
1,41%
10,05%
14,78%
157,18%
2 RESIS.
8 COMPRA
26,5000
3,43%
25,8800
1,01%
10.248.099
25,6200
26,3800
2,97%
969.613.801
25.171.174.274
Puig Brands
15,7000
-1,75%
129.159
9:10:16
766
0,19%
15,7300
173
0,06%
15,7100
PUIG
5,58%
3,98%
-5,43%
-10,60%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,9000
-0,50%
15,6500
-2,07%
2.027.796
15,9800
15,9000
-0,50%
174.819.678
2.744.668.945
Red Electrica
15,2800
0,00%
33.659
9:10:22
374
0,13%
15,3000
876
0,00%
15,2800
REE
2,06%
3,32%
-4,80%
-9,72%
16,90%
36,15%
Sin Inciden.
4 COMPRA
15,4000
0,79%
15,2200
-0,39%
514.310
15,2800
15,3000
0,13%
541.080.000
8.267.702.400
REPSOL
23,8200
-1,53%
301.099
9:10:29
372
0,04%
23,8300
312
-0,04%
23,8100
REP
54,25%
9,77%
35,07%
112,64%
115,90%
323,02%
Sin Inciden.
12 COMPRA
23,9900
-0,83%
23,7100
-1,98%
7.172.178
24,1900
23,8500
-1,41%
1.105.374.336
26.330.016.684
Sacyr
4,2700
1,57%
84.793
9:10:04
811
0,05%
4,2720
2.117
-0,09%
4,2660
SCYR
11,81%
1,71%
-3,09%
31,97%
72,65%
225,63%
2 RESIS.
10 COMPRA
4,2700
1,57%
4,2040
0,00%
362.066
4,2040
4,2500
1,09%
805.780.142
3.440.681.206
Solaria Energia
22,2400
1,14%
68.986
9:10:01
346
0,13%
22,2700
169
-0,13%
22,2100
SLR
22,53%
6,79%
13,45%
189,17%
30,41%
3.570,00%
Sin Inciden.
12 COMPRA
22,3400
1,59%
22,0100
0,09%
1.534.249
21,9900
22,3400
1,59%
124.950.876
2.778.907.482
Telefonica
3,6070
-0,44%
419.714
9:10:30
3.542
0,06%
3,6090
2.448
-0,06%
3,6050
TEF
3,26%
3,16%
1,71%
-10,62%
22,57%
-31,42%
Sin Inciden.
6 COMPRA
3,6100
-0,36%
3,5930
-0,83%
1.513.908
3,6230
3,6040
-0,52%
5.670.161.554
20.452.272.725
UNICAJA
2,5280
2,02%
192.198
9:10:31
3.705
0,00%
2,5280
1.064
-0,08%
2,5260
UNI
-9,00%
-2,47%
-6,73%
50,99%
216,20%
0,00%
1 RESIS.
nEUTRAL
2,5300
2,10%
2,5060
1,13%
485.877
2,4780
2,5260
1,94%
2.571.434.468
6.500.586.335
MODO PRO
