Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.993,6
-0,27%
31.754.597
14:46:40
0
-
0,0000
0
-
0,0000
INDI
20,69%
0,89%
1,07%
25,61%
73,85%
21,89%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,0000
1,71%
33.811
14:46:40
289
0,00%
167,0000
194
-0,06%
166,9000
ANA
58,85%
6,82%
17,89%
53,53%
0,99%
214,71%
3 RESIS.
12 COMPRA
167,0000
1,71%
162,5000
-1,04%
5.646.437
164,2000
163,2000
-0,61%
54.856.653
9.161.061.051
Acerinox
10,7800
-0,37%
181.842
14:46:03
3.627
0,09%
10,7900
1.592
0,00%
10,7800
ACX
17,74%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.960.257
10,8200
10,8500
0,28%
249.335.371
2.687.835.299
ACS
58,9000
-0,25%
62.294
14:46:14
957
0,17%
59,0000
1.951
0,00%
58,9000
ACS
26,07%
6,28%
10,66%
57,78%
210,93%
230,52%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.669.117
59,0500
59,1000
0,08%
271.664.594
16.001.044.587
AENA
23,5050
-0,44%
95.435
14:46:40
217
-0,02%
23,5000
689
-0,06%
23,4900
AENA
19,07%
2,46%
3,25%
26,42%
87,37%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.243.200
23,6100
23,4900
-0,51%
1.500.000.000
35.257.500.000
Amadeus
70,3800
0,23%
102.672
14:46:40
417
0,00%
70,3800
1.176
-0,06%
70,3400
AMS
3,97%
-0,73%
3,05%
16,99%
30,50%
104,88%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.226.055
70,2200
69,9000
-0,46%
450.499.205
31.706.134.048
ArcelorMittal
28,8000
-1,34%
66.239
14:46:41
1.514
0,17%
28,8500
870
0,07%
28,8200
MTS
29,70%
0,42%
10,67%
40,80%
30,86%
25,09%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.907.683
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9140
0,90%
6.735.753
14:46:41
20.030
0,07%
2,9160
4.901
0,03%
2,9150
SAB
62,85%
0,48%
7,33%
59,46%
453,34%
99,81%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
19.627.984
2,8880
2,8920
0,14%
5.288.229.262
15.409.900.069
Banco Santander
7,1880
-1,32%
4.050.730
14:46:43
4.705
0,00%
7,1880
2.925
-0,01%
7,1870
SAN
63,76%
0,48%
3,80%
64,80%
233,52%
60,99%
2 SOPOR.
2 COMPRA
7,2790
-0,07%
7,1830
-1,39%
29.116.647
7,2840
7,2430
-0,56%
14.885.325.372
106.995.718.774
Bankinter
11,3450
0,27%
204.599
14:46:43
3.178
0,00%
11,3450
434
-0,04%
11,3400
BKT
52,38%
0,62%
3,76%
46,58%
186,18%
214,81%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.321.176
11,3150
11,2650
-0,44%
898.866.154
10.197.636.517
BBVA
12,6050
-0,47%
792.446
14:46:40
6.272
0,04%
12,6100
2.147
0,00%
12,6050
BBVA
38,62%
-1,14%
-2,40%
33,89%
271,00%
130,28%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6000
-0,51%
9.988.782
12,6650
12,6300
-0,28%
5.763.285.465
72.646.213.286
Caixabank
7,4820
-0,24%
1.357.101
14:46:40
4.375
0,03%
7,4840
5.248
-0,03%
7,4800
CABK
49,25%
1,27%
1,71%
45,48%
230,10%
190,47%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.153.830
7,5000
7,5000
0,00%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,1500
0,21%
369.419
14:46:40
873
0,06%
33,1700
852
0,00%
33,1500
CLNX
8,65%
3,50%
1,53%
2,28%
-21,71%
139,71%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
12.246.240
33,0800
32,9200
-0,48%
706.475.375
23.419.658.681
Acciona Energia
25,4600
2,33%
247.400
14:46:40
3.783
0,16%
25,5000
945
0,00%
25,4600
ANE
46,32%
10,65%
37,05%
40,57%
-30,63%
0,00%
3 RESIS.
12 COMPRA
25,4800
2,41%
24,8000
-0,32%
6.298.804
24,8800
24,8400
-0,16%
324.761.830
8.268.436.192
Enagas
13,6250
1,11%
631.780
14:45:24
10
0,04%
13,6300
2.056
0,00%
13,6250
ENG
20,73%
2,21%
-0,82%
6,30%
-2,18%
11,98%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.608.003
13,4750
13,4700
-0,04%
261.990.074
3.569.614.758
Endesa
26,2800
0,69%
112.084
14:45:59
2.334
0,04%
26,2900
1.376
-0,04%
26,2700
ELE
33,62%
1,54%
-0,53%
55,38%
78,15%
175,74%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.945.568
26,1000
26,1000
0,00%
1.058.752.117
27.824.005.635
Ferrovial
45,1700
-0,33%
178.537
14:46:41
158
0,00%
45,1700
1.822
-0,02%
45,1600
FER
11,91%
1,07%
3,83%
18,92%
79,52%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0900
-0,51%
8.064.516
45,3200
45,1200
-0,44%
733.755.372
33.143.730.153
Fluidra
22,0200
-0,99%
94.203
14:46:39
1.577
0,09%
22,0400
440
0,00%
22,0200
FDR
-5,06%
-1,60%
7,53%
15,77%
28,27%
725,26%
1 SOPOR.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.074.350
22,2400
22,2200
-0,09%
192.129.070
4.230.682.121
Grifols A
11,8800
0,34%
425.448
14:46:42
1.343
0,00%
11,8800
3.384
-0,08%
11,8700
GRF
29,86%
2,15%
15,05%
30,00%
-27,68%
-33,80%
Sin Inciden.
10 COMPRA
11,9400
0,84%
11,7750
-0,55%
5.054.322
11,8400
11,8950
0,46%
426.129.798
5.062.422.000
Iberdrola
15,8050
0,32%
814.091
14:46:29
1
0,00%
15,8050
5.797
-0,03%
15,8000
IBE
23,93%
1,77%
-1,30%
41,00%
80,77%
257,01%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
12.866.708
15,7550
15,7150
-0,25%
6.240.000.000
98.623.200.000
Inditex
41,9900
-0,12%
245.401
14:46:40
784
0,02%
42,0000
1.033
-0,02%
41,9800
ITX
-13,92%
0,10%
-5,02%
-4,20%
90,24%
76,27%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.304.388
42,0400
41,9200
-0,29%
3.116.652.000
130.868.217.480
Indra
38,6000
-1,28%
408.378
14:46:26
3
0,10%
38,6400
530
0,05%
38,6200
IDR
127,54%
1,57%
14,06%
95,31%
335,19%
270,03%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
15.763.391
39,1000
39,0800
-0,05%
176.654.402
6.818.859.917
Inmob Colonial
6,0700
0,91%
487.094
14:45:56
8.487
0,00%
6,0700
2.500
-0,08%
6,0650
COL
23,28%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
2.956.661
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,2820
-2,30%
5.999.487
14:46:42
3.543
0,02%
4,2830
1.174
-0,02%
4,2810
IAG
19,84%
-1,66%
18,27%
126,25%
225,62%
5,06%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
25.689.803
4,3830
4,3830
0,00%
4.971.476.010
21.287.860.275
Labor Farmac Rovi
52,7500
0,48%
22.429
14:46:37
884
0,00%
52,7500
366
-0,09%
52,7000
ROVI
-16,20%
-3,03%
-4,18%
-40,06%
-7,73%
300,04%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.183.130
52,5000
52,7000
0,38%
51.235.762
2.702.686.446
Logista
27,4200
0,37%
87.537
14:46:21
350
0,00%
27,4200
1.517
-0,07%
27,4000
LOG
-0,97%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.400.265
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4400
-0,23%
685.866
14:46:29
4.514
0,06%
3,4420
3.568
0,00%
3,4400
MAP
44,56%
-0,17%
3,80%
67,25%
173,81%
102,29%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.359.379
3,4480
3,4400
-0,23%
3.079.553.273
10.593.663.259
Merlin Prop
11,6400
0,09%
125.497
14:46:40
3.137
0,09%
11,6500
4.548
0,00%
11,6400
MRL
17,07%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.460.785
11,6300
11,5900
-0,34%
563.724.899
6.561.757.824
Naturgy
27,5600
0,95%
73.115
14:45:28
74
0,07%
27,5800
1.326
0,00%
27,5600
NTGY
20,75%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.015.049
27,3000
27,2000
-0,37%
969.613.801
26.722.556.356
Puig Brands
15,8900
-2,58%
722.968
14:46:39
1.177
0,13%
15,9100
504
0,00%
15,8900
PUIG
-10,91%
-1,00%
-4,21%
-40,63%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.487.962
16,3100
16,3200
0,06%
174.819.678
2.777.884.683
Red Electrica
17,9700
0,90%
185.749
14:45:39
4.032
0,06%
17,9800
2.240
-0,06%
17,9600
REE
13,98%
1,52%
1,54%
16,43%
16,43%
67,16%
1 RESIS.
12 COMPRA
17,9800
0,95%
17,6700
-0,79%
3.337.910
17,8100
17,8200
0,06%
541.080.000
9.723.207.600
REPSOL
13,0300
-0,19%
856.277
14:46:38
7.049
0,04%
13,0350
4.634
-0,04%
13,0250
REP
20,73%
0,81%
5,75%
6,32%
31,31%
50,85%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
11.157.289
13,0550
13,0400
-0,11%
1.157.396.053
15.080.870.571
Sacyr
3,5320
0,11%
652.203
14:46:32
6.244
0,06%
3,5340
28.022
-0,06%
3,5300
SCYR
15,36%
0,46%
3,06%
13,91%
72,38%
48,31%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.303.581
3,5280
3,5320
0,11%
796.857.798
2.814.501.743
Solaria Energia
11,1500
5,09%
1.618.156
14:46:42
448
0,04%
11,1550
1.569
-0,09%
11,1400
SLR
42,67%
9,59%
15,78%
1,27%
-48,50%
1.008,46%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
18.042.439
10,6100
10,6100
0,00%
124.950.876
1.393.202.267
Telefonica
4,5490
0,00%
1.317.868
14:46:07
12.651
0,02%
4,5500
2.824
-0,02%
4,5480
TEF
19,33%
1,34%
0,15%
17,86%
30,16%
-38,80%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.994.982
4,5490
4,5380
-0,24%
5.670.161.554
25.793.564.909
UNICAJA
2,0080
-0,89%
1.694.615
14:46:02
17.461
0,10%
2,0100
41.055
0,00%
2,0080
UNI
64,98%
-0,89%
6,57%
60,51%
188,38%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.402.787
2,0260
2,0180
-0,39%
2.571.434.468
5.163.440.412
