Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2011
ON:
MENSAJE
Avisar mensaje
Lo dicho hace tiempo, consolidacion y impulso minimo 6 a 12 meses con buenos resultados trimestrales y anuales
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.908,0
-0,07%
3.888.190
9:15:20
0
-
0,0000
0
-
0,0000
INDI
28,57%
-0,37%
3,29%
32,00%
89,26%
51,51%
Sin Inciden.
2 COMPRA
14.972,5
0,36%
14.903,8
-0,10%
0
14.918,3
14.945,3
0,18%
0
0
Acciona
166,4000
0,73%
964
9:15:21
177
0,00%
166,4000
40
-0,06%
166,3000
ANA
58,28%
-1,77%
-0,89%
34,57%
-4,49%
260,25%
1 RESIS.
nEUTRAL
166,4000
0,73%
166,1000
0,54%
160.410
165,2000
166,2000
0,61%
54.856.653
9.128.147.059
Acerinox
10,6600
0,76%
50.780
9:15:21
2.136
0,09%
10,6700
206
0,00%
10,6600
ACX
19,77%
1,23%
7,44%
23,79%
45,82%
76,09%
2 RESIS.
12 COMPRA
10,7400
1,51%
10,6200
0,38%
541.315
10,5800
10,6200
0,38%
249.335.371
2.657.915.055
ACS
65,1500
0,39%
3.724
9:15:17
100
-0,08%
65,1000
272
-0,15%
65,0500
ACS
39,44%
0,85%
9,60%
64,86%
238,12%
303,17%
Sin Inciden.
12 COMPRA
65,3000
0,62%
65,1000
0,31%
242.619
64,9000
65,2000
0,46%
271.664.594
17.698.948.299
AENA
24,2900
-0,04%
15.876
9:15:21
955
0,04%
24,3000
811
-0,04%
24,2800
AENA
23,05%
-1,82%
0,37%
33,10%
101,33%
0,00%
Sin Inciden.
nEUTRAL
24,4400
0,58%
24,2700
-0,12%
385.628
24,3000
24,3700
0,29%
1.500.000.000
36.435.000.000
Amadeus
68,3600
0,29%
17.708
9:15:21
76
0,03%
68,3800
312
-0,03%
68,3400
AMS
0,99%
-4,66%
-2,62%
13,11%
36,95%
117,68%
Sin Inciden.
-12 VENTA
68,8000
0,94%
68,2400
0,12%
1.210.519
68,1600
68,2600
0,15%
450.499.205
30.796.125.654
ArcelorMittal
28,6600
1,16%
29.558
9:15:21
329
-0,10%
28,6300
84
-0,17%
28,6100
MTS
29,07%
0,56%
7,43%
43,91%
32,48%
54,20%
1 RESIS.
10 COMPRA
28,8000
1,66%
28,3400
0,04%
847.132
28,3300
28,3400
0,04%
852.809.772
24.441.528.066
Banco Sabadell
3,2450
-0,09%
458.666
9:15:21
10.443
0,06%
3,2470
17.292
-0,03%
3,2440
SAB
81,35%
-0,37%
2,31%
91,44%
473,33%
188,09%
Sin Inciden.
2 COMPRA
3,2650
0,52%
3,2420
-0,18%
1.488.371
3,2480
3,2500
0,06%
5.023.677.732
16.301.834.240
Banco Santander
8,1900
0,05%
915.533
9:15:22
4.328
0,06%
8,1950
1.967
0,01%
8,1910
SAN
86,59%
-0,13%
8,78%
93,21%
284,64%
135,17%
Sin Inciden.
4 COMPRA
8,2300
0,54%
8,1830
-0,04%
7.498.215
8,1860
8,2000
0,17%
14.885.325.372
121.910.814.797
Bankinter
12,7350
-0,31%
65.641
9:15:22
1.613
0,04%
12,7400
1.757
-0,08%
12,7250
BKT
71,05%
-0,63%
1,28%
68,42%
209,10%
311,03%
Sin Inciden.
nEUTRAL
12,8550
0,63%
12,7250
-0,39%
835.938
12,7750
12,8000
0,20%
898.866.154
11.447.060.471
BBVA
15,8500
0,25%
251.693
9:15:21
2.023
0,06%
15,8600
1.028
0,00%
15,8500
BBVA
74,30%
1,84%
5,66%
85,65%
331,08%
244,43%
Sin Inciden.
10 COMPRA
15,9150
0,66%
15,8000
-0,06%
3.989.334
15,8100
15,8950
0,54%
5.763.285.465
91.348.074.620
Caixabank
8,6500
-0,05%
194.767
9:15:20
297
0,00%
8,6500
2.817
-0,05%
8,6460
CABK
72,55%
0,84%
2,53%
71,55%
255,82%
295,75%
Sin Inciden.
10 COMPRA
8,7000
0,53%
8,6400
-0,16%
1.684.735
8,6540
8,6700
0,18%
7.085.565.456
61.290.141.194
Cellnex Telecom
29,9100
-0,07%
12.176
9:15:16
613
0,07%
29,9300
715
-0,03%
29,9000
CLNX
-1,97%
-1,51%
-2,95%
-15,45%
-20,61%
113,14%
Sin Inciden.
-12 VENTA
30,0200
0,30%
29,8400
-0,30%
364.184
29,9300
30,0200
0,30%
706.475.375
21.130.678.466
Acciona Energia
22,3600
0,36%
2.222
9:15:12
829
0,00%
22,3600
773
-0,18%
22,3200
ANE
28,50%
-2,70%
-5,09%
5,41%
-40,13%
0,00%
Sin Inciden.
-4 VENTA
22,3800
0,45%
22,1600
-0,54%
49.684
22,2800
22,2200
-0,27%
324.761.830
7.261.674.519
Enagas
13,1100
-0,34%
26.205
9:15:17
26
0,00%
13,1100
197
-0,04%
13,1050
ENG
16,17%
-1,46%
-0,87%
-1,05%
-3,39%
17,12%
Sin Inciden.
-8 VENTA
13,1850
0,23%
13,1100
-0,34%
343.548
13,1550
13,1700
0,11%
261.990.074
3.434.689.870
Endesa
25,5800
0,12%
7.813
9:15:19
1.191
0,04%
25,5900
557
-0,04%
25,5700
ELE
30,06%
-1,54%
0,20%
40,44%
79,08%
162,95%
Sin Inciden.
-6 VENTA
25,6300
0,31%
25,5600
0,04%
199.857
25,5500
25,5600
0,04%
1.058.752.117
27.082.879.153
Ferrovial
46,9900
0,19%
4.723
9:15:04
351
0,00%
46,9900
103
-0,04%
46,9700
FER
16,41%
0,71%
5,14%
27,38%
96,98%
0,00%
Sin Inciden.
12 COMPRA
47,0900
0,41%
46,9600
0,13%
221.934
46,9000
47,0000
0,21%
733.755.372
34.479.164.930
Fluidra
24,3200
-0,08%
67.194
9:15:12
1.496
0,08%
24,3400
1.970
-0,16%
24,2800
FDR
4,86%
0,08%
9,73%
16,93%
77,46%
880,68%
Sin Inciden.
10 COMPRA
24,4200
0,33%
23,9800
-1,48%
1.634.158
24,3400
24,4000
0,25%
192.129.070
4.672.578.982
Grifols A
12,3050
0,20%
63.964
9:15:16
1.559
0,08%
12,3150
126
0,00%
12,3050
GRF
36,09%
1,91%
-4,13%
30,77%
8,16%
-26,86%
Sin Inciden.
10 COMPRA
12,3800
0,81%
12,3050
0,20%
787.077
12,2800
12,3800
0,81%
426.129.798
5.243.527.164
Iberdrola
15,6850
-0,32%
131.445
9:15:21
2.889
0,03%
15,6900
1.147
-0,03%
15,6800
IBE
22,99%
-2,49%
1,26%
24,36%
68,63%
287,86%
Sin Inciden.
-4 VENTA
15,7550
0,13%
15,6700
-0,41%
2.061.715
15,7350
15,7450
0,06%
6.681.227.377
104.795.051.408
Inditex
42,3300
-0,80%
41.178
9:15:22
98
0,02%
42,3400
135
0,00%
42,3300
ITX
-13,22%
0,57%
2,81%
-6,64%
122,18%
92,89%
Sin Inciden.
-10 VENTA
42,7900
0,28%
42,3300
-0,80%
1.743.065
42,6700
42,6000
-0,16%
3.116.652.000
131.927.879.160
Indra
34,0200
1,07%
29.910
9:15:10
831
0,06%
34,0400
50
-0,06%
34,0000
IDR
100,54%
-1,97%
-7,50%
106,00%
358,19%
265,86%
Sin Inciden.
-4 VENTA
34,0800
1,25%
33,6800
0,06%
1.017.538
33,6600
33,8000
0,42%
176.654.402
6.009.782.756
Inmob Colonial
5,5800
0,18%
11.548
9:14:54
5.942
0,18%
5,5900
3.887
0,00%
5,5800
COL
13,33%
-0,80%
-4,03%
0,17%
8,45%
12,94%
Sin Inciden.
-4 VENTA
5,5850
0,27%
5,5600
-0,18%
64.438
5,5700
5,5600
-0,18%
627.344.687
3.500.583.353
IAG
4,4810
-0,33%
629.788
9:15:21
2.842
0,07%
4,4840
3.303
0,00%
4,4810
IAG
25,41%
1,20%
1,94%
102,91%
278,23%
15,76%
Sin Inciden.
2 COMPRA
4,5260
0,67%
4,4810
-0,33%
2.822.080
4,4960
4,4950
-0,02%
4.971.476.010
22.277.184.001
Labor Farmac Rovi
60,4000
1,09%
13.388
9:15:18
353
0,08%
60,4500
355
-0,08%
60,3500
ROVI
-2,41%
4,66%
14,42%
-21,80%
34,48%
433,30%
Sin Inciden.
12 COMPRA
60,6000
1,42%
59,9500
0,33%
808.635
59,7500
60,1000
0,59%
51.235.762
3.094.640.025
Logista
28,7600
0,14%
11.681
9:15:16
340
0,00%
28,7600
890
-0,07%
28,7400
LOG
3,87%
2,64%
2,06%
8,87%
74,67%
205,54%
Sin Inciden.
12 COMPRA
28,8400
0,42%
28,7200
0,00%
335.946
28,7200
28,7200
0,00%
132.750.000
3.817.890.000
Mapfre
3,8020
0,80%
194.787
9:15:21
3.221
0,05%
3,8040
8.524
-0,05%
3,8000
MAP
59,77%
1,28%
4,75%
75,12%
184,45%
186,32%
Sin Inciden.
10 COMPRA
3,8080
0,95%
3,7840
0,32%
740.580
3,7720
3,7840
0,32%
3.079.553.273
11.708.461.544
Merlin Prop
12,5300
0,72%
10.592
9:15:14
2.589
0,16%
12,5500
2.177
0,00%
12,5300
MRL
26,03%
-1,41%
-0,71%
13,74%
55,12%
64,78%
1 RESIS.
4 COMPRA
12,5700
1,05%
12,5200
0,64%
132.718
12,4400
12,5700
1,05%
563.724.899
7.063.472.984
Naturgy
26,2600
-0,15%
3.435
9:15:15
739
0,08%
26,2800
989
-0,08%
26,2400
NTGY
17,62%
-3,10%
1,39%
22,20%
11,29%
159,13%
Sin Inciden.
-4 VENTA
26,3400
0,15%
26,2600
-0,15%
90.203
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
16,2000
-0,12%
11.324
9:15:18
173
0,06%
16,2100
231
-0,06%
16,1900
PUIG
-9,17%
0,81%
2,27%
-33,89%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3400
0,74%
16,2000
-0,12%
183.449
16,2200
16,3400
0,74%
174.819.678
2.832.078.784
Red Electrica
16,6300
-0,18%
8.233
9:15:17
334
0,00%
16,6300
161
-0,06%
16,6200
REE
5,48%
0,18%
0,18%
-0,49%
6,91%
63,73%
Sin Inciden.
nEUTRAL
16,6700
0,06%
16,6200
-0,24%
136.915
16,6600
16,6600
0,00%
541.080.000
8.998.160.400
REPSOL
14,2350
-0,63%
124.167
9:15:21
1.165
0,07%
14,2450
702
0,00%
14,2350
REP
31,90%
1,46%
8,76%
28,85%
26,02%
128,95%
Sin Inciden.
10 COMPRA
14,3950
0,49%
14,2350
-0,63%
1.767.517
14,3250
14,3100
-0,10%
1.157.396.053
16.475.532.814
Sacyr
3,6060
0,33%
45.029
9:15:15
6.813
-0,11%
3,6020
4.116
-0,22%
3,5980
SCYR
17,78%
-0,33%
2,63%
18,41%
81,11%
95,84%
Sin Inciden.
nEUTRAL
3,6220
0,78%
3,6000
0,17%
162.375
3,5940
3,6000
0,17%
796.857.798
2.873.469.220
Solaria Energia
12,7400
0,16%
67.317
9:15:22
1.081
0,08%
12,7500
1.093
-0,08%
12,7300
SLR
63,02%
-7,52%
11,75%
9,17%
-34,98%
1.561,69%
Sin Inciden.
4 COMPRA
12,9000
1,42%
12,7150
-0,04%
857.619
12,7200
12,7500
0,24%
124.950.876
1.591.874.160
Telefonica
4,5000
-0,40%
186.272
9:15:14
4.379
0,07%
4,5030
17.614
0,00%
4,5000
TEF
18,04%
-1,49%
-1,44%
14,06%
38,33%
-28,95%
Sin Inciden.
-4 VENTA
4,5270
0,20%
4,5000
-0,40%
838.224
4,5180
4,5180
0,00%
5.670.161.554
25.515.726.993
UNICAJA
2,3400
0,34%
177.958
9:15:21
2.288
0,00%
2,3400
11.164
-0,09%
2,3380
UNI
92,26%
-1,94%
3,11%
114,97%
228,20%
0,00%
Sin Inciden.
nEUTRAL
2,3460
0,60%
2,3340
0,09%
416.422
2,3320
2,3460
0,60%
2.571.434.468
6.017.156.655
