Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.112,2
-0,11%
58.632.138
17:10:35
0
-
0,0000
0
-
0,0000
INDI
21,71%
0,02%
4,89%
24,97%
61,66%
26,54%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,5000
1,20%
111.176
17:10:30
253
0,07%
151,6000
710
0,00%
151,5000
ANA
39,37%
11,44%
18,34%
31,74%
-11,70%
204,98%
Sin Inciden.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
16.843.164
149,7000
151,3000
1,07%
54.856.653
8.310.782.930
Acerinox
10,7800
-0,65%
500.473
17:10:24
1.243
0,00%
10,7800
6.321
-0,09%
10,7700
ACX
17,74%
2,28%
4,66%
14,64%
12,64%
28,41%
Sin Inciden.
12 COMPRA
11,0200
1,57%
10,6400
-1,94%
5.395.099
10,8500
10,9300
0,74%
249.335.371
2.687.835.299
ACS
58,0000
-0,09%
80.880
17:10:04
682
0,00%
58,0000
921
-0,09%
57,9500
ACS
20,86%
-1,28%
2,29%
48,42%
164,67%
248,59%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
4.691.040
58,0500
58,4000
0,60%
271.664.594
15.756.546.452
AENA
240,2000
1,26%
26.581
17:10:26
188
0,00%
240,2000
367
-0,08%
240,0000
AENA
21,68%
1,26%
5,35%
32,96%
89,45%
222,99%
1 RESIS.
12 COMPRA
240,6000
1,43%
236,6000
-0,25%
6.384.756
237,2000
238,2000
0,42%
150.000.000
36.030.000.000
Amadeus
73,8800
0,35%
95.002
17:10:25
452
0,03%
73,9000
10
0,00%
73,8800
AMS
9,14%
0,93%
4,85%
13,93%
35,75%
122,68%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,5400
-0,11%
7.018.748
73,6200
73,8400
0,30%
450.499.205
33.282.881.265
ArcelorMittal
26,8500
1,63%
153.910
17:10:33
1.068
0,00%
26,8500
855
-0,07%
26,8300
MTS
20,92%
-1,32%
-0,23%
14,37%
-7,90%
-6,15%
1 RESIS.
8 COMPRA
26,9800
2,12%
26,5000
0,30%
4.132.484
26,4200
26,5000
0,30%
852.809.772
22.897.942.378
Banco Sabadell
2,7630
-0,68%
8.164.865
17:10:27
17.081
0,07%
2,7650
15.900
0,00%
2,7630
SAB
54,41%
-0,40%
9,13%
62,34%
301,60%
82,94%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7540
-1,01%
22.559.522
2,7820
2,7970
0,54%
5.387.690.082
14.886.187.697
Banco Santander
6,9640
-0,51%
9.325.351
17:10:35
7.155
0,01%
6,9650
928
-0,01%
6,9630
SAN
58,65%
-1,29%
9,56%
52,36%
164,85%
59,13%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
64.941.744
7,0000
7,0150
0,21%
14.885.325.372
103.661.405.891
Bankinter
11,1600
-2,02%
626.875
17:10:34
4.367
0,04%
11,1650
898
0,00%
11,1600
BKT
47,86%
-2,24%
6,35%
52,25%
132,22%
231,17%
2 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
6.995.925
11,3900
11,3900
0,00%
898.866.154
10.031.346.279
BBVA
13,1000
-0,49%
2.401.238
17:10:34
5.439
0,04%
13,1050
3.781
0,00%
13,1000
BBVA
44,06%
-1,13%
7,12%
48,35%
222,49%
149,94%
Sin Inciden.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
31.456.218
13,1650
13,2400
0,57%
5.763.285.465
75.499.039.592
Caixabank
7,3840
-1,70%
2.752.568
17:10:34
5.297
0,03%
7,3860
1.262
0,00%
7,3840
CABK
47,30%
-0,96%
7,41%
57,52%
172,40%
183,60%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3440
-2,24%
20.324.962
7,5120
7,5200
0,11%
7.085.565.456
52.319.815.327
Cellnex Telecom
34,1100
0,68%
207.367
17:10:36
988
0,03%
34,1200
180
0,00%
34,1100
CLNX
11,80%
2,53%
-3,35%
-0,76%
-16,91%
126,54%
Sin Inciden.
12 COMPRA
34,2200
1,00%
33,6500
-0,68%
7.073.288
33,8800
33,8000
-0,24%
706.475.375
24.097.875.041
Acciona Energia
20,0400
1,57%
214.251
17:10:24
1.253
0,10%
20,0600
1.989
0,00%
20,0400
ANE
12,58%
11,16%
25,60%
-6,62%
-43,78%
0,00%
Sin Inciden.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
4.293.590
19,7300
19,9500
1,12%
324.761.830
6.508.227.073
Enagas
14,0950
-0,49%
316.265
17:10:33
1.803
0,00%
14,0950
458
-0,04%
14,0900
ENG
19,65%
-0,63%
3,79%
8,10%
-11,59%
16,90%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
4.457.755
14,1650
14,2000
0,25%
261.990.074
3.692.750.093
Endesa
27,0200
0,33%
180.830
17:10:36
1.609
0,04%
27,0300
149
0,00%
27,0200
ELE
33,25%
0,56%
3,01%
51,94%
61,98%
204,23%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
4.886.027
26,9300
27,0700
0,52%
1.058.752.117
28.607.482.201
Ferrovial
44,6700
-0,51%
121.793
17:10:33
163
0,02%
44,6800
150
0,00%
44,6700
FER
10,67%
-1,67%
2,67%
24,66%
90,17%
0,00%
Sin Inciden.
2 COMPRA
45,0200
0,27%
44,4000
-1,11%
5.440.493
44,9000
45,0200
0,27%
729.559.951
32.589.443.011
Fluidra
21,8800
0,92%
122.915
17:10:14
2.021
0,09%
21,9000
4.041
-0,09%
21,8600
FDR
-6,97%
0,64%
4,39%
0,12%
-0,44%
732,51%
1 RESIS.
6 COMPRA
21,9000
1,01%
21,6200
-0,28%
2.689.380
21,6800
21,6200
-0,28%
192.129.070
4.203.784.052
Grifols A
10,1150
4,71%
2.483.775
17:10:30
51.533
0,05%
10,1200
928
0,00%
10,1150
GRF
10,57%
6,72%
18,26%
7,45%
-46,00%
-38,22%
4 RESIS.
12 COMPRA
10,1500
5,07%
9,6940
0,35%
25.123.384
9,6600
9,7100
0,52%
426.129.798
4.310.302.907
Iberdrola
15,9400
0,13%
1.863.592
17:10:35
5.344
0,03%
15,9450
2.414
0,00%
15,9400
IBE
21,90%
-0,56%
0,95%
35,58%
68,61%
273,62%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
29.705.656
15,9200
15,9950
0,47%
6.440.561.000
102.662.542.340
Inditex
47,4500
0,53%
489.320
17:10:36
193
0,02%
47,4600
473
0,00%
47,4500
ITX
-2,73%
1,87%
-0,88%
11,61%
139,38%
103,22%
1 RESIS.
4 COMPRA
47,6200
0,89%
46,8700
-0,70%
23.218.234
47,2000
47,3900
0,40%
3.116.652.000
147.885.137.400
Indra
34,7600
-4,03%
2.087.531
17:10:33
2.965
0,00%
34,7600
1.762
-0,12%
34,7200
IDR
103,51%
-3,38%
19,14%
65,21%
244,40%
311,79%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
72.562.578
36,2200
36,2200
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,0850
-0,33%
440.993
17:10:08
1.349
0,00%
6,0850
5.850
-0,08%
6,0800
COL
17,58%
0,83%
5,47%
0,45%
-11,15%
11,75%
Sin Inciden.
8 COMPRA
6,1300
0,41%
6,0600
-0,74%
2.683.442
6,1050
6,1150
0,16%
627.344.687
3.817.392.420
IAG
3,9730
-0,28%
5.490.914
17:10:36
6.359
0,00%
3,9730
12.451
-0,08%
3,9700
IAG
9,48%
0,30%
21,89%
96,34%
168,22%
9,83%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9380
-1,15%
21.815.401
3,9840
3,9770
-0,18%
4.971.476.010
19.751.674.188
Labor Farmac Rovi
55,5000
2,97%
79.256
17:10:05
3
0,00%
55,5000
233
-0,09%
55,4500
ROVI
-11,83%
5,50%
6,82%
-37,09%
-4,04%
333,87%
4 RESIS.
8 COMPRA
55,5500
3,06%
54,0000
0,19%
4.398.708
53,9000
54,0500
0,28%
51.235.762
2.843.584.791
Logista
28,4200
0,42%
167.870
17:10:36
593
0,00%
28,4200
1.504
-0,07%
28,4000
LOG
2,64%
0,07%
-6,82%
16,16%
89,97%
174,17%
1 RESIS.
-2 VENTA
28,4600
0,57%
28,1400
-0,57%
4.770.865
28,3000
28,3600
0,21%
132.750.000
3.772.755.000
Mapfre
3,3460
-0,83%
1.038.260
17:10:36
11.240
0,06%
3,3480
1.900
0,00%
3,3460
MAP
40,61%
-0,36%
8,72%
60,91%
133,87%
105,49%
1 SOPOR.
4 COMPRA
3,3980
0,71%
3,3440
-0,89%
3.474.018
3,3740
3,3840
0,30%
3.079.553.273
10.304.185.251
Merlin Prop
10,6300
-0,56%
206.939
17:10:18
4.034
0,09%
10,6400
2.208
0,00%
10,6300
MRL
6,92%
-0,84%
8,09%
-1,43%
23,03%
41,17%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
2.199.762
10,6900
10,7300
0,37%
563.724.899
5.992.395.676
Naturgy
25,9400
-0,15%
209.376
17:10:22
1.389
0,08%
25,9600
1.599
-0,08%
25,9200
NTGY
13,65%
0,46%
-0,08%
10,04%
5,75%
104,92%
Sin Inciden.
2 COMPRA
26,1200
0,54%
25,8800
-0,38%
5.431.213
25,9800
25,9600
-0,08%
969.613.801
25.151.781.998
Puig Brands
17,2500
1,41%
503.953
17:10:29
558
0,12%
17,2700
1.039
-0,06%
17,2400
PUIG
-3,28%
3,48%
1,41%
-33,93%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
8.693.189
17,0100
17,0000
-0,06%
174.819.678
3.015.639.446
Red Electrica
18,1200
0,67%
244.680
17:10:36
2.249
0,00%
18,1200
2.654
-0,06%
18,1100
REE
11,15%
-0,06%
1,74%
13,06%
13,16%
66,12%
Sin Inciden.
-2 VENTA
18,1400
0,78%
17,9100
-0,50%
4.433.602
18,0000
18,0500
0,28%
541.080.000
9.804.369.600
REPSOL
12,0450
-0,78%
3.209.284
17:10:36
5.132
0,04%
12,0500
7.925
-0,04%
12,0400
REP
7,26%
1,27%
11,10%
-11,54%
-5,72%
27,44%
2 SOPOR.
10 COMPRA
12,2900
1,24%
12,0350
-0,86%
38.655.826
12,1400
12,1950
0,45%
1.157.396.053
13.940.835.458
Sacyr
3,5040
-1,68%
1.359.363
17:10:32
4.109
0,00%
3,5040
1.800
-0,06%
3,5020
SCYR
12,96%
-2,07%
6,84%
6,88%
48,48%
32,32%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
4.763.208
3,5640
3,5800
0,45%
796.857.798
2.792.189.724
Solaria Energia
9,5060
13,30%
6.933.658
17:10:35
1.279
0,06%
9,5120
1.143
-0,02%
9,5040
SLR
21,64%
40,02%
47,50%
-22,40%
-56,91%
829,70%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
65.911.353
8,3900
8,6580
3,19%
124.950.876
1.187.783.027
Telefonica
4,6740
0,04%
2.504.936
17:10:35
7.241
0,02%
4,6750
7.681
-0,02%
4,6730
TEF
18,72%
0,26%
3,85%
12,66%
21,60%
-34,19%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
11.708.071
4,6720
4,6700
-0,04%
5.670.161.554
26.502.335.103
UNICAJA
1,8930
-1,56%
3.869.100
17:10:29
15.043
0,00%
1,8930
72.002
-0,05%
1,8920
UNI
55,53%
-1,82%
11,03%
61,76%
146,64%
0,00%
1 SOPOR.
2 COMPRA
1,9370
0,73%
1,8880
-1,82%
7.324.206
1,9230
1,9240
0,05%
2.571.434.468
4.867.725.448
