Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.150,8
0,78%
21.914.596
10:41:36
0
-
0,0000
0
-
0,0000
INDI
22,04%
1,90%
2,24%
26,20%
75,74%
23,67%
2 RESIS.
12 COMPRA
14.167,4
0,90%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
166,8000
-1,01%
25.161
10:41:36
267
0,00%
166,8000
388
-0,18%
166,5000
ANA
58,66%
7,25%
16,10%
54,49%
0,81%
214,78%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
4.196.855
168,5000
168,7000
0,12%
54.856.653
9.150.089.720
Acerinox
10,8400
-0,09%
155.424
10:41:29
2.043
0,09%
10,8500
1.895
-0,09%
10,8300
ACX
18,40%
3,04%
5,33%
19,69%
42,49%
54,25%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.684.796
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,4500
-0,08%
40.479
10:41:36
591
0,08%
59,5000
822
-0,08%
59,4000
ACS
27,24%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,6000
0,17%
58,7500
-1,26%
2.406.477
59,5000
59,5000
0,00%
271.664.594
16.150.460.113
AENA
23,6600
0,62%
131.201
10:41:36
74
0,06%
23,6750
521
0,00%
23,6600
AENA
19,86%
1,15%
5,09%
26,34%
88,45%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.104.216
23,5150
23,5850
0,30%
1.500.000.000
35.490.000.000
Amadeus
71,5200
1,30%
126.396
10:41:36
372
0,03%
71,5400
281
-0,06%
71,4800
AMS
5,65%
1,53%
6,02%
17,33%
32,62%
106,90%
2 RESIS.
10 COMPRA
71,6000
1,42%
70,8000
0,28%
9.039.842
70,6000
71,0000
0,57%
450.499.205
32.219.703.142
ArcelorMittal
29,0600
0,10%
43.272
10:41:36
216
0,03%
29,0700
120
-0,03%
29,0500
MTS
30,87%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.257.484
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9450
1,10%
3.710.208
10:41:36
6.260
0,03%
2,9460
7.153
-0,03%
2,9440
SAB
64,58%
1,73%
9,34%
57,44%
457,52%
98,78%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
10.926.563
2,9130
2,9300
0,58%
5.288.229.262
15.573.835.177
Banco Santander
7,3310
1,43%
4.661.352
10:41:36
2.894
0,05%
7,3350
1.249
0,01%
7,3320
SAN
67,02%
1,99%
6,68%
66,64%
239,88%
65,14%
1 RESIS.
12 COMPRA
7,3430
1,59%
7,2640
0,50%
34.172.372
7,2280
7,3000
1,00%
14.885.325.372
109.124.320.302
Bankinter
11,5000
1,23%
306.417
10:41:36
1.698
0,04%
11,5050
41
-0,04%
11,4950
BKT
54,46%
1,51%
5,38%
47,90%
189,46%
221,84%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.523.796
11,3600
11,4400
0,70%
898.866.154
10.336.960.771
BBVA
12,8200
1,54%
1.523.876
10:41:36
3.986
0,04%
12,8250
3.784
-0,04%
12,8150
BBVA
40,98%
0,87%
0,12%
34,60%
277,04%
134,33%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
19.536.090
12,6250
12,7950
1,35%
5.763.285.465
73.885.319.661
Caixabank
7,5740
0,58%
1.326.950
10:41:36
3.702
0,05%
7,5780
3.757
0,00%
7,5740
CABK
51,09%
1,89%
3,76%
45,66%
233,27%
195,81%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
10.050.319
7,5300
7,5680
0,50%
7.085.565.456
53.666.072.764
Cellnex Telecom
33,6100
0,03%
152.156
10:41:36
595
0,00%
33,6100
13
-0,06%
33,5900
CLNX
10,16%
4,89%
1,51%
4,18%
-20,51%
145,33%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
5.113.963
33,6000
33,5500
-0,15%
706.475.375
23.744.637.354
Acciona Energia
25,2000
-1,56%
156.147
10:41:36
1.678
0,08%
25,2200
987
-0,08%
25,1800
ANE
44,82%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.934.904
25,6000
25,6000
0,00%
324.761.830
8.183.998.116
Enagas
13,2850
-2,03%
426.376
10:41:36
3.811
0,08%
13,2950
1.082
-0,04%
13,2800
ENG
17,72%
0,15%
-3,68%
5,26%
-3,98%
11,00%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,2600
-2,21%
5.664.405
13,5600
13,6000
0,29%
261.990.074
3.480.538.133
Endesa
25,8500
-2,08%
220.310
10:41:36
1.040
-0,04%
25,8400
654
-0,12%
25,8200
ELE
31,43%
0,12%
-4,15%
52,82%
75,31%
173,15%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
5.695.014
26,4000
26,3000
-0,38%
1.058.752.117
27.368.742.224
Ferrovial
45,3600
0,67%
67.539
10:41:36
85
0,02%
45,3700
325
-0,07%
45,3300
FER
12,38%
1,66%
3,09%
19,32%
80,31%
0,00%
1 RESIS.
12 COMPRA
45,3900
0,73%
44,9200
-0,31%
3.063.569
45,0600
45,2800
0,49%
733.755.372
33.283.143.674
Fluidra
23,2200
3,11%
121.553
10:41:36
235
0,09%
23,2400
977
-0,09%
23,2000
FDR
0,12%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.822.461
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8800
1,02%
272.049
10:41:36
369
0,00%
11,8800
2.503
-0,13%
11,8650
GRF
29,86%
-1,98%
17,47%
32,02%
-27,59%
-33,07%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.231.942
11,7600
11,8800
1,02%
426.129.798
5.062.422.000
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0100
2,31%
599.191
10:41:36
193
0,02%
43,0200
291
-0,02%
43,0000
ITX
-11,83%
2,96%
-2,75%
-2,70%
95,22%
81,06%
4 RESIS.
-4 VENTA
43,2000
2,76%
42,2400
0,48%
25.771.205
42,0400
42,2600
0,52%
3.116.652.000
134.047.202.520
Indra
37,8000
-1,56%
250.420
10:41:36
516
0,11%
37,8400
818
-0,05%
37,7800
IDR
122,82%
-0,05%
15,01%
92,62%
325,97%
252,19%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
9.465.876
38,4000
38,6000
0,52%
176.654.402
6.677.536.396
Inmob Colonial
6,0650
-0,33%
259.402
10:41:36
1.500
0,00%
6,0650
3.227
-0,08%
6,0600
COL
23,18%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0650
-0,33%
1.573.273
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,2980
0,66%
1.836.083
10:41:36
8.801
0,05%
4,3000
744
-0,02%
4,2970
IAG
20,29%
-1,71%
21,01%
125,95%
227,45%
6,22%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
7.891.485
4,2700
4,2990
0,68%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
54,1000
2,27%
36.241
10:41:36
76
-0,09%
54,0500
208
-0,18%
54,0000
ROVI
-14,06%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,4500
2,93%
53,1000
0,38%
1.960.638
52,9000
53,3500
0,85%
51.235.762
2.771.854.724
Logista
27,3800
-0,22%
67.497
10:41:36
285
0,00%
27,3800
1.196
-0,07%
27,3600
LOG
-1,11%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,3600
-0,29%
1.848.068
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4380
0,29%
385.093
10:41:31
1.015
0,06%
3,4400
10.191
-0,06%
3,4360
MAP
44,48%
-0,35%
4,24%
66,19%
173,33%
102,01%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4360
0,23%
1.323.950
3,4280
3,4520
0,70%
3.079.553.273
10.587.504.153
Merlin Prop
11,6800
0,17%
98.789
10:41:36
1.020
0,09%
11,6900
2.491
-0,09%
11,6700
MRL
17,48%
2,37%
6,57%
18,21%
42,91%
60,56%
Sin Inciden.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.153.856
11,6600
11,7000
0,34%
563.724.899
6.584.306.820
Naturgy
27,1000
-1,60%
205.919
10:41:32
324
0,07%
27,1200
1.103
-0,07%
27,0800
NTGY
18,73%
1,19%
-0,36%
28,73%
10,89%
121,41%
Sin Inciden.
10 COMPRA
27,3600
-0,65%
26,7800
-2,76%
5.580.405
27,5400
27,3200
-0,80%
969.613.801
26.276.534.007
Puig Brands
16,1800
1,51%
256.786
10:41:33
3.049
0,06%
16,1900
1.152
-0,06%
16,1700
PUIG
-9,28%
1,06%
-1,58%
-39,72%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
4.154.797
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6500
-2,00%
230.397
10:41:35
1.888
0,06%
17,6600
1.957
-0,06%
17,6400
REE
11,95%
-0,22%
-1,06%
14,11%
14,75%
65,76%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
4.066.507
18,0100
18,0300
0,11%
541.080.000
9.550.062.000
REPSOL
13,1900
0,96%
711.698
10:41:36
71.249
0,08%
13,2000
2.839
0,00%
13,1900
REP
22,22%
2,80%
6,97%
7,75%
33,12%
55,16%
3 RESIS.
12 COMPRA
13,1900
0,96%
13,1000
0,27%
9.387.297
13,0650
13,1000
0,27%
1.157.396.053
15.266.053.939
Sacyr
3,5880
1,53%
773.890
10:41:36
5.133
0,06%
3,5900
977
-0,06%
3,5860
SCYR
17,19%
3,68%
6,39%
15,81%
75,89%
52,82%
4 RESIS.
12 COMPRA
3,5900
1,58%
3,5380
0,11%
2.776.717
3,5340
3,5580
0,68%
796.857.798
2.859.125.779
Solaria Energia
10,9950
-2,79%
687.228
10:41:32
454
0,05%
11,0000
1.298
-0,14%
10,9800
SLR
40,69%
7,26%
11,82%
-0,41%
-49,12%
1.000,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9950
-2,79%
7.556.072
11,3100
11,0550
-2,25%
124.950.876
1.373.834.882
Telefonica
4,5460
-0,33%
1.144.516
10:41:36
1.194
0,00%
4,5460
2.546
-0,04%
4,5440
TEF
19,25%
1,43%
-0,04%
18,18%
30,14%
-38,71%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
5.202.970
4,5610
4,5800
0,42%
5.670.161.554
25.776.554.424
UNICAJA
2,0240
0,50%
915.559
10:41:36
15.992
0,10%
2,0260
6.114
0,00%
2,0240
UNI
66,30%
-0,79%
7,40%
61,45%
189,24%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.853.091
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
