Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.161,3
0,85%
22.897.213
10:43:46
0
-
0,0000
0
-
0,0000
INDI
22,13%
1,98%
2,32%
26,29%
75,87%
23,76%
2 RESIS.
12 COMPRA
14.167,4
0,90%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,0000
-0,89%
26.011
10:43:48
31
0,06%
167,1000
120
-0,06%
166,9000
ANA
58,85%
7,57%
16,45%
54,95%
1,12%
215,72%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
4.343.837
168,5000
168,7000
0,12%
54.856.653
9.161.061.051
Acerinox
10,8500
0,00%
158.643
10:43:39
3.276
0,18%
10,8700
1.217
0,00%
10,8500
ACX
18,51%
3,13%
5,43%
19,80%
42,62%
54,39%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.721.277
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,4500
-0,08%
42.948
10:43:48
732
0,08%
59,5000
1.900
-0,08%
59,4000
ACS
27,24%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,6000
0,17%
58,7500
-1,26%
2.553.259
59,5000
59,5000
0,00%
271.664.594
16.150.460.113
AENA
23,6700
0,66%
137.563
10:43:47
82
0,00%
23,6700
109
-0,04%
23,6600
AENA
19,91%
1,22%
5,15%
26,42%
88,57%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.256.116
23,5150
23,5850
0,30%
1.500.000.000
35.505.000.000
Amadeus
71,5400
1,33%
130.232
10:43:48
209
-0,03%
71,5200
136
-0,08%
71,4800
AMS
5,68%
1,51%
5,99%
17,30%
32,58%
106,84%
2 RESIS.
10 COMPRA
71,6000
1,42%
70,8000
0,28%
9.316.797
70,6000
71,0000
0,57%
450.499.205
32.228.713.126
ArcelorMittal
29,0600
0,10%
43.473
10:43:46
1.756
0,10%
29,0900
216
0,00%
29,0600
MTS
30,87%
3,86%
11,16%
43,78%
31,59%
26,58%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.263.325
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9480
1,20%
3.830.110
10:43:47
3.784
0,03%
2,9490
1.778
0,00%
2,9480
SAB
64,75%
1,77%
9,38%
57,49%
457,71%
98,85%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
11.291.164
2,9130
2,9300
0,58%
5.288.229.262
15.589.699.864
Banco Santander
7,3360
1,49%
4.859.149
10:43:48
2.907
0,01%
7,3370
704
-0,01%
7,3350
SAN
67,13%
2,22%
6,91%
67,00%
240,63%
65,50%
1 RESIS.
12 COMPRA
7,3430
1,59%
7,2640
0,50%
35.646.717
7,2280
7,3000
1,00%
14.885.325.372
109.198.746.929
Bankinter
11,5050
1,28%
311.366
10:43:48
757
0,00%
11,5050
1.598
-0,09%
11,4950
BKT
54,52%
1,59%
5,47%
48,03%
189,71%
222,12%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.582.266
11,3600
11,4400
0,70%
898.866.154
10.341.455.102
BBVA
12,8400
1,70%
1.602.635
10:43:48
5.588
0,04%
12,8450
4.700
-0,04%
12,8350
BBVA
41,20%
0,91%
0,16%
34,65%
277,19%
134,42%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
20.577.833
12,6250
12,7950
1,35%
5.763.285.465
74.000.585.371
Caixabank
7,5800
0,66%
1.424.264
10:43:48
1.450
-0,03%
7,5780
3.983
-0,05%
7,5760
CABK
51,21%
2,02%
3,90%
45,86%
233,72%
196,20%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
10.795.921
7,5300
7,5680
0,50%
7.085.565.456
53.708.586.156
Cellnex Telecom
33,6000
0,00%
153.367
10:43:42
158
0,00%
33,6000
85
-0,03%
33,5900
CLNX
10,13%
5,05%
1,66%
4,33%
-20,39%
145,70%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
5.153.131
33,6000
33,5500
-0,15%
706.475.375
23.737.572.600
Acciona Energia
25,3000
-1,17%
160.569
10:43:48
20
0,00%
25,3000
1.127
-0,16%
25,2600
ANE
45,40%
9,18%
35,75%
41,97%
-30,95%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.062.396
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3050
-1,88%
437.104
10:43:44
1.185
0,04%
13,3100
681
-0,08%
13,2950
ENG
17,90%
0,15%
-3,68%
5,26%
-3,98%
11,00%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,2600
-2,21%
5.815.669
13,5600
13,6000
0,29%
261.990.074
3.485.777.935
Endesa
25,8500
-2,08%
231.572
10:43:41
1.204
0,04%
25,8600
892
-0,04%
25,8400
ELE
31,43%
0,08%
-4,19%
52,76%
75,24%
173,04%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
5.986.136
26,4000
26,3000
-0,38%
1.058.752.117
27.368.742.224
Ferrovial
45,4100
0,78%
81.104
10:43:48
130
0,04%
45,4300
57
0,00%
45,4100
FER
12,50%
1,63%
3,06%
19,29%
80,27%
0,00%
1 RESIS.
12 COMPRA
45,4100
0,78%
44,9200
-0,31%
3.682.933
45,0600
45,2800
0,49%
733.755.372
33.319.831.443
Fluidra
23,2200
3,11%
122.705
10:43:47
661
0,09%
23,2400
1.040
-0,09%
23,2000
FDR
0,12%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,2400
3,20%
22,6000
0,36%
2.849.210
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8950
1,15%
276.355
10:43:36
1.647
0,00%
11,8950
829
-0,13%
11,8800
GRF
30,03%
-1,98%
17,47%
32,02%
-27,59%
-33,07%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.287.243
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0800
2,47%
615.485
10:43:48
259
0,00%
43,0800
856
-0,05%
43,0600
ITX
-11,69%
3,08%
-2,64%
-2,58%
95,45%
81,27%
4 RESIS.
-2 VENTA
43,2000
2,76%
42,2400
0,48%
26.515.094
42,0400
42,2600
0,52%
3.116.652.000
134.265.368.160
Indra
37,8000
-1,56%
257.411
10:43:47
649
0,11%
37,8400
132
0,00%
37,8000
IDR
122,82%
-0,05%
15,01%
92,62%
325,97%
252,19%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
9.730.136
38,4000
38,6000
0,52%
176.654.402
6.677.536.396
Inmob Colonial
6,0650
-0,33%
259.402
10:43:40
6.276
0,08%
6,0700
3.300
-0,08%
6,0600
COL
23,18%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0650
-0,33%
1.573.273
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3000
0,70%
1.931.646
10:43:48
3.570
-0,07%
4,2970
5.968
-0,14%
4,2940
IAG
20,35%
-1,74%
20,98%
125,90%
227,37%
6,19%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
8.306.078
4,2700
4,2990
0,68%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
54,1000
2,27%
36.594
10:43:23
233
0,00%
54,1000
344
-0,18%
54,0000
ROVI
-14,06%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,4500
2,93%
53,1000
0,38%
1.979.735
52,9000
53,3500
0,85%
51.235.762
2.771.854.724
Logista
27,3600
-0,29%
69.513
10:43:48
94
0,00%
27,3600
1.374
-0,07%
27,3400
LOG
-1,19%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,3600
-0,29%
1.901.876
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4440
0,47%
415.630
10:43:36
7.125
0,06%
3,4460
3.567
-0,06%
3,4420
MAP
44,73%
-0,29%
4,31%
66,29%
173,49%
102,13%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4360
0,23%
1.431.430
3,4280
3,4520
0,70%
3.079.553.273
10.605.981.472
Merlin Prop
11,6800
0,17%
98.789
10:43:25
3.953
0,09%
11,6900
2.395
-0,09%
11,6700
MRL
17,48%
2,37%
6,57%
18,21%
42,91%
60,56%
Sin Inciden.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.153.856
11,6600
11,7000
0,34%
563.724.899
6.584.306.820
Naturgy
27,1400
-1,45%
213.465
10:43:40
687
0,15%
27,1800
50
0,00%
27,1400
NTGY
18,91%
1,11%
-0,44%
28,63%
10,81%
121,25%
Sin Inciden.
10 COMPRA
27,3600
-0,65%
26,7800
-2,76%
5.793.440
27,5400
27,3200
-0,80%
969.613.801
26.315.318.559
Puig Brands
16,2100
1,69%
267.779
10:43:30
1.209
0,06%
16,2200
506
-0,06%
16,2000
PUIG
-9,11%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
4.340.698
15,9400
16,1200
1,13%
174.819.678
2.833.826.980
Red Electrica
17,6700
-1,89%
235.816
10:43:39
1.787
0,06%
17,6800
1.652
-0,06%
17,6600
REE
12,08%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
4.166.869
18,0100
18,0300
0,11%
541.080.000
9.560.883.600
REPSOL
13,2100
1,11%
840.580
10:43:47
2.670
0,04%
13,2150
1.456
-0,04%
13,2050
REP
22,40%
2,88%
7,05%
7,83%
33,22%
55,27%
3 RESIS.
12 COMPRA
13,2250
1,22%
13,1000
0,27%
11.104.062
13,0650
13,1000
0,27%
1.157.396.053
15.289.201.860
Sacyr
3,5940
1,70%
798.823
10:43:48
3.484
0,06%
3,5960
3.732
-0,06%
3,5920
SCYR
17,39%
3,91%
6,63%
16,07%
76,28%
53,16%
4 RESIS.
12 COMPRA
3,5960
1,75%
3,5380
0,11%
2.870.970
3,5340
3,5580
0,68%
796.857.798
2.863.906.926
Solaria Energia
11,0350
-2,43%
707.024
10:43:48
983
0,05%
11,0400
243
-0,09%
11,0250
SLR
41,20%
7,36%
11,92%
-0,32%
-49,08%
1.001,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9850
-2,87%
7.802.010
11,3100
11,0550
-2,25%
124.950.876
1.378.832.917
Telefonica
4,5510
-0,22%
1.211.029
10:43:47
502
0,02%
4,5520
5.833
-0,02%
4,5500
TEF
19,38%
1,49%
0,02%
18,26%
30,22%
-38,66%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
5.511.393
4,5610
4,5800
0,42%
5.670.161.554
25.804.905.232
UNICAJA
2,0240
0,50%
950.424
10:43:36
23.210
0,10%
2,0260
13.840
-0,10%
2,0220
UNI
66,30%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.923.658
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
MODO PRO
