Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2017
OFF:
44 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.961,6
0,75%
14.777.985
11:51:51
0
-
0,0000
0
-
0,0000
INDI
29,03%
0,13%
0,91%
33,89%
88,96%
51,62%
1 RESIS.
8 COMPRA
14.962,0
0,75%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,1000
0,24%
14.243
11:50:17
220
0,06%
168,2000
200
-0,06%
168,0000
ANA
59,89%
0,42%
-1,98%
37,97%
-6,32%
265,59%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.394.248
167,7000
168,1000
0,24%
54.856.653
9.221.403.369
Acerinox
10,8300
1,03%
52.317
11:51:50
2.878
0,00%
10,8300
1.868
-0,09%
10,8200
ACX
21,68%
1,69%
2,56%
28,28%
46,43%
86,38%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
566.593
10,7200
10,7700
0,47%
249.335.371
2.700.302.068
ACS
65,9000
1,54%
22.544
11:50:24
800
0,00%
65,9000
162
-0,08%
65,8500
ACS
41,05%
1,62%
5,70%
70,38%
239,79%
305,54%
2 RESIS.
12 COMPRA
65,9000
1,54%
65,1000
0,31%
1.485.650
64,9000
65,2500
0,54%
271.664.594
17.902.696.745
AENA
24,4400
0,12%
73.392
11:51:44
814
0,00%
24,4400
622
-0,04%
24,4300
AENA
23,81%
-1,17%
-0,12%
33,90%
105,98%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.793.700
24,4100
24,4200
0,04%
1.500.000.000
36.660.000.000
Amadeus
68,5600
0,00%
39.228
11:51:26
363
0,00%
68,5600
618
-0,06%
68,5200
AMS
1,28%
-0,46%
-3,36%
12,10%
37,26%
116,71%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.689.472
68,5600
68,4800
-0,12%
450.499.205
30.886.225.495
ArcelorMittal
29,1100
0,94%
38.430
11:51:27
589
0,00%
29,1100
1.265
-0,10%
29,0800
MTS
31,09%
1,89%
0,83%
47,46%
33,94%
54,36%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
1.118.697
28,8400
29,1300
1,01%
852.809.772
24.825.292.463
Banco Sabadell
3,2500
0,96%
2.551.833
11:51:48
1.576
0,03%
3,2510
1.967
0,00%
3,2500
SAB
81,63%
-0,12%
-1,99%
96,30%
442,52%
188,85%
Sin Inciden.
4 COMPRA
3,2500
0,96%
3,2110
-0,25%
8.293.457
3,2190
3,2110
-0,25%
5.023.677.732
16.326.952.629
Banco Santander
8,2040
1,42%
3.347.575
11:51:48
989
0,02%
8,2060
1.723
0,00%
8,2040
SAN
86,90%
0,05%
3,12%
98,80%
278,42%
136,91%
Sin Inciden.
12 COMPRA
8,2090
1,48%
8,1120
0,28%
27.463.505
8,0890
8,1270
0,47%
14.885.325.372
122.119.209.352
Bankinter
12,5850
0,56%
103.502
11:51:50
853
0,04%
12,5900
2.604
-0,04%
12,5800
BKT
69,03%
-1,14%
-1,53%
69,37%
185,80%
303,32%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
1.302.573
12,5150
12,5350
0,16%
898.866.154
11.312.230.548
BBVA
15,8050
1,28%
797.358
11:51:46
2.909
0,00%
15,8050
484
-0,03%
15,8000
BBVA
73,81%
1,12%
-1,04%
89,69%
316,58%
243,64%
Sin Inciden.
10 COMPRA
15,8050
1,28%
15,5950
-0,06%
12.602.243
15,6050
15,6500
0,29%
5.763.285.465
91.088.726.774
Caixabank
8,6580
0,96%
554.871
11:51:49
3.109
0,07%
8,6640
3.068
0,02%
8,6600
CABK
72,71%
1,36%
0,60%
74,65%
236,05%
295,27%
Sin Inciden.
12 COMPRA
8,6620
1,00%
8,5760
0,00%
4.804.073
8,5760
8,5960
0,23%
7.085.565.456
61.346.825.718
Cellnex Telecom
30,7500
0,42%
91.783
11:51:42
13
0,00%
30,7500
286
-0,03%
30,7400
CLNX
0,79%
0,75%
2,33%
-12,70%
-18,90%
114,74%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.822.327
30,6200
30,5000
-0,39%
706.475.375
21.724.117.781
Acciona Energia
22,6800
-0,26%
41.750
11:51:10
1.250
0,09%
22,7000
25
0,00%
22,6800
ANE
30,34%
0,98%
-3,64%
7,59%
-42,91%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
946.890
22,7400
22,7800
0,18%
324.761.830
7.365.598.304
Enagas
13,1750
-0,15%
80.994
11:51:52
420
0,00%
13,1750
195
-0,04%
13,1700
ENG
16,74%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
1.067.096
13,1950
13,2000
0,04%
261.990.074
3.451.719.225
Endesa
25,7500
0,04%
29.136
11:51:26
848
0,00%
25,7500
74
-0,04%
25,7400
ELE
30,92%
-0,43%
1,02%
39,84%
76,11%
160,16%
Sin Inciden.
-2 VENTA
25,8000
0,23%
25,6500
-0,35%
750.252
25,7400
25,7500
0,04%
1.058.752.117
27.262.867.013
Ferrovial
47,4700
1,09%
63.716
11:51:45
75
-0,02%
47,4600
350
-0,06%
47,4400
FER
17,60%
1,45%
5,65%
28,55%
98,58%
0,00%
3 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
3.024.599
46,9600
47,3500
0,83%
733.755.372
34.831.367.509
Fluidra
24,7000
0,41%
47.198
11:51:08
953
0,00%
24,7000
1.264
-0,08%
24,6800
FDR
6,50%
1,31%
5,56%
19,80%
79,70%
878,06%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.165.791
24,6000
24,5800
-0,08%
192.129.070
4.745.588.029
Grifols A
12,3550
0,45%
314.079
11:51:47
31
0,04%
12,3600
1.357
0,00%
12,3550
GRF
36,64%
1,69%
-3,44%
34,43%
5,39%
-27,16%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
3.880.446
12,3000
12,4000
0,81%
426.129.798
5.264.833.654
Iberdrola
15,7300
0,06%
464.874
11:51:36
4.378
0,00%
15,7300
3.545
-0,06%
15,7200
IBE
23,34%
-1,16%
1,25%
24,74%
66,99%
290,68%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
7.312.468
15,7200
15,7300
0,06%
6.681.227.377
105.095.706.640
Inditex
42,4900
1,00%
222.293
11:51:45
572
0,02%
42,5000
1.196
-0,02%
42,4800
ITX
-12,90%
0,76%
-0,70%
-5,86%
123,07%
91,94%
Sin Inciden.
-6 VENTA
42,5100
1,05%
41,9700
-0,24%
9.445.230
42,0700
42,0300
-0,10%
3.116.652.000
132.426.543.480
Indra
33,0400
0,49%
179.613
11:51:42
1.136
0,00%
33,0400
305
-0,06%
33,0200
IDR
94,76%
-3,21%
-4,27%
104,08%
343,20%
256,20%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
5.934.414
32,8800
33,1600
0,85%
176.654.402
5.836.661.442
Inmob Colonial
5,7150
1,51%
278.117
11:51:27
27.627
0,09%
5,7200
7.031
-0,09%
5,7100
COL
16,07%
1,33%
-3,46%
0,36%
13,19%
16,34%
3 RESIS.
4 COMPRA
5,7150
1,51%
5,6450
0,27%
1.589.439
5,6300
5,6750
0,80%
627.344.687
3.585.274.886
IAG
4,5040
-0,02%
1.444.635
11:51:51
4.995
0,00%
4,5040
5.650
-0,04%
4,5020
IAG
26,06%
-1,23%
4,49%
104,04%
271,54%
15,18%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
6.506.636
4,5050
4,5190
0,31%
4.971.476.010
22.391.527.949
Labor Farmac Rovi
59,5500
-0,17%
27.701
11:51:27
10
0,00%
59,5500
426
-0,08%
59,5000
ROVI
-3,79%
0,93%
10,79%
-25,04%
35,08%
422,79%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.649.595
59,6500
59,8500
0,34%
51.235.762
3.051.089.627
Logista
28,6400
0,28%
41.661
11:50:22
2.005
0,00%
28,6400
1.902
-0,14%
28,6000
LOG
3,44%
1,78%
-0,90%
9,36%
75,09%
203,09%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.193.171
28,5600
28,5800
0,07%
132.750.000
3.801.960.000
Mapfre
3,7900
0,53%
365.178
11:51:08
9.404
0,05%
3,7920
8.183
-0,05%
3,7880
MAP
59,27%
0,05%
2,15%
78,97%
185,13%
186,71%
Sin Inciden.
10 COMPRA
3,7920
0,58%
3,7640
-0,16%
1.384.025
3,7700
3,7700
0,00%
3.079.553.273
11.671.506.905
Merlin Prop
12,6100
0,80%
33.054
11:51:03
114
0,00%
12,6100
2.338
-0,08%
12,6000
MRL
26,83%
-0,40%
-4,98%
14,09%
57,81%
60,77%
Sin Inciden.
8 COMPRA
12,6100
0,80%
12,5600
0,40%
416.811
12,5100
12,5900
0,64%
563.724.899
7.108.570.976
Naturgy
26,4400
-0,38%
31.084
11:51:40
902
0,00%
26,4400
1.213
-0,08%
26,4200
NTGY
18,42%
-1,12%
0,76%
23,27%
13,28%
157,89%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
821.861
26,5400
26,4600
-0,30%
969.613.801
25.636.588.898
Puig Brands
16,1100
0,31%
172.008
11:51:51
637
0,00%
16,1100
391
-0,12%
16,0900
PUIG
-9,67%
0,44%
-0,49%
-24,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1300
0,44%
15,9800
-0,50%
2.771.049
16,0600
16,1000
0,25%
174.819.678
2.816.345.013
Red Electrica
16,6200
-0,36%
52.316
11:51:45
1.569
0,12%
16,6400
1.940
0,06%
16,6300
REE
5,42%
0,30%
2,09%
0,43%
9,85%
63,00%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
869.492
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
REPSOL
14,3700
1,27%
609.744
11:51:31
4.054
0,03%
14,3750
51
0,00%
14,3700
REP
33,15%
1,70%
7,69%
32,66%
35,84%
132,46%
Sin Inciden.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
8.762.021
14,1900
14,2950
0,74%
1.157.396.053
16.631.781.282
Sacyr
3,5960
0,95%
339.501
11:51:46
9.639
0,06%
3,5980
10.407
0,00%
3,5960
SCYR
17,45%
-0,22%
-1,75%
21,17%
79,68%
103,95%
1 RESIS.
2 COMPRA
3,5980
1,01%
3,5720
0,28%
1.220.846
3,5620
3,5720
0,28%
796.857.798
2.865.500.642
Solaria Energia
12,8450
-0,27%
212.459
11:51:50
2.408
0,04%
12,8500
886
0,00%
12,8450
SLR
64,36%
-2,46%
12,07%
12,26%
-39,81%
1.544,59%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
2.729.036
12,8800
12,9000
0,16%
124.950.876
1.604.994.002
Telefonica
4,5420
-0,26%
630.016
11:51:41
2.071
0,02%
4,5430
2.115
0,00%
4,5420
TEF
19,14%
-1,77%
-2,34%
15,39%
45,31%
-29,71%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
2.861.533
4,5540
4,5420
-0,26%
5.670.161.554
25.753.873.778
UNICAJA
2,3500
1,56%
1.377.619
11:51:27
22.708
0,09%
2,3520
16.982
-0,09%
2,3480
UNI
93,08%
-1,01%
-1,09%
123,02%
213,93%
0,00%
1 RESIS.
8 COMPRA
2,3560
1,82%
2,3300
0,69%
3.237.405
2,3140
2,3420
1,21%
2.571.434.468
6.042.871.000
