Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2017
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.032,6
-0,05%
130.323.878
17:35:19
0
-
0,0000
0
-
0,0000
INDI
38,27%
1,08%
3,60%
37,35%
101,50%
54,74%
Sin Inciden.
12 COMPRA
16.129,2
0,55%
15.975,9
-0,40%
0
16.040,3
16.050,2
0,06%
0
0
Acciona
192,0000
-1,29%
62.087
17:35:15
0
-
0,0000
0
-
0,0000
ANA
82,63%
0,37%
12,35%
69,09%
17,42%
251,50%
Sin Inciden.
nEUTRAL
196,3000
0,93%
191,5000
-1,54%
11.920.704
194,5000
195,2000
0,36%
54.856.653
10.532.477.376
Acerinox
11,1800
-2,87%
2.363.756
17:36:56
0
-
0,0000
0
-
0,0000
ACX
25,61%
-6,83%
0,72%
41,23%
51,47%
89,41%
Sin Inciden.
nEUTRAL
11,4200
-0,78%
11,0400
-4,08%
26.426.792
11,5100
11,3600
-1,30%
249.335.371
2.787.569.448
ACS
71,2000
-1,93%
229.258
17:35:16
0
-
0,0000
0
-
0,0000
ACS
52,39%
-1,18%
4,71%
67,77%
219,50%
296,49%
Sin Inciden.
nEUTRAL
72,5000
-0,14%
71,0500
-2,13%
16.323.170
72,6000
72,4500
-0,21%
271.664.594
19.342.519.093
AENA
23,5500
-1,09%
985.331
17:35:15
0
-
0,0000
0
-
0,0000
AENA
19,30%
-1,30%
1,20%
16,01%
97,65%
0,00%
Sin Inciden.
nEUTRAL
23,7600
-0,21%
23,3300
-2,02%
23.204.545
23,8100
23,7400
-0,29%
1.500.000.000
35.325.000.000
Amadeus
66,3200
-0,27%
534.957
17:36:41
0
-
0,0000
0
-
0,0000
AMS
-2,03%
-2,33%
-1,75%
0,33%
30,69%
93,05%
Sin Inciden.
nEUTRAL
66,7400
0,36%
65,8600
-0,96%
35.478.348
66,5000
66,5000
0,00%
450.499.205
29.877.107.276
ArcelorMittal
33,1700
-0,78%
123.091
17:35:15
0
-
0,0000
0
-
0,0000
MTS
49,38%
-1,75%
8,47%
48,55%
52,43%
128,85%
Sin Inciden.
nEUTRAL
33,5000
0,21%
33,0900
-1,02%
4.082.928
33,4300
33,2900
-0,42%
852.809.772
28.287.700.137
Banco Sabadell
3,2430
1,15%
9.700.002
17:39:31
0
-
0,0000
0
-
0,0000
SAB
85,06%
4,51%
-1,73%
94,21%
397,77%
184,52%
2 RESIS.
10 COMPRA
3,2680
1,93%
3,1900
-0,50%
31.457.106
3,2060
3,2080
0,06%
5.023.677.732
16.291.786.885
Banco Santander
8,8260
0,87%
19.329.404
17:42:30
0
-
0,0000
0
-
0,0000
SAN
103,69%
6,80%
0,75%
102,44%
277,00%
159,41%
Sin Inciden.
nEUTRAL
8,8540
1,19%
8,7200
-0,34%
170.601.320
8,7500
8,7910
0,47%
14.885.325.372
131.377.881.733
Bankinter
13,0700
0,38%
1.512.089
17:37:56
0
-
0,0000
0
-
0,0000
BKT
75,54%
2,99%
-2,50%
86,25%
158,27%
300,53%
Sin Inciden.
6 COMPRA
13,1250
0,81%
12,8850
-1,04%
19.763.003
13,0200
13,0300
0,08%
898.866.154
11.748.180.633
BBVA
17,4350
0,90%
9.371.520
17:41:58
0
-
0,0000
0
-
0,0000
BBVA
91,73%
3,17%
6,70%
98,06%
298,58%
277,86%
Sin Inciden.
nEUTRAL
17,7000
2,43%
17,2550
-0,14%
163.392.451
17,2800
17,3500
0,41%
5.763.285.465
100.482.882.082
Caixabank
9,1620
1,39%
9.683.674
17:37:29
0
-
0,0000
0
-
0,0000
CABK
82,77%
4,02%
2,41%
75,66%
240,44%
331,40%
Sin Inciden.
nEUTRAL
9,2300
2,15%
8,8280
-2,30%
88.721.821
9,0360
8,9500
-0,95%
7.085.565.456
64.917.950.708
Cellnex Telecom
27,0300
-1,13%
1.162.489
17:35:41
0
-
0,0000
0
-
0,0000
CLNX
-11,41%
-8,68%
-8,34%
-19,79%
-18,25%
88,22%
Sin Inciden.
nEUTRAL
27,5200
0,66%
27,0300
-1,13%
31.422.078
27,3400
27,4000
0,22%
706.475.375
19.096.029.386
Acciona Energia
23,8600
-1,24%
153.567
17:35:15
0
-
0,0000
0
-
0,0000
ANE
37,12%
-2,53%
8,26%
28,73%
-35,73%
0,00%
Sin Inciden.
nEUTRAL
24,3200
0,66%
23,8400
-1,32%
3.664.109
24,1600
24,2600
0,41%
324.761.830
7.748.817.264
Enagas
13,7650
-2,34%
1.394.414
17:35:15
0
-
0,0000
0
-
0,0000
ENG
21,97%
-2,86%
3,42%
13,86%
12,71%
7,40%
Sin Inciden.
nEUTRAL
14,0050
-0,64%
13,7650
-2,34%
19.194.109
14,0950
13,9500
-1,03%
261.990.074
3.606.293.369
Endesa
31,0900
-0,48%
835.559
17:39:30
0
-
0,0000
0
-
0,0000
ELE
58,07%
6,22%
14,26%
65,78%
121,38%
192,47%
Sin Inciden.
12 COMPRA
31,2200
-0,06%
30,8300
-1,31%
25.977.529
31,2400
31,1500
-0,29%
1.058.752.117
32.916.603.318
Ferrovial
53,2000
-1,95%
1.151.848
17:41:06
0
-
0,0000
0
-
0,0000
FER
32,78%
-2,92%
9,88%
47,87%
125,99%
0,00%
Sin Inciden.
nEUTRAL
54,2400
-0,04%
53,1200
-2,10%
61.278.314
54,2600
54,1600
-0,18%
733.755.372
39.035.785.790
Fluidra
25,1200
-0,63%
840.552
17:35:15
0
-
0,0000
0
-
0,0000
FDR
8,31%
5,63%
8,93%
4,09%
104,05%
848,07%
Sin Inciden.
nEUTRAL
25,8600
2,29%
25,0800
-0,79%
21.114.666
25,2800
25,5800
1,19%
192.129.070
4.826.282.238
Grifols A
11,2350
-1,06%
1.335.692
17:36:51
0
-
0,0000
0
-
0,0000
GRF
24,25%
-0,66%
-8,84%
10,95%
32,08%
-41,31%
Sin Inciden.
nEUTRAL
11,4800
1,10%
11,1550
-1,76%
15.006.500
11,3550
11,3800
0,22%
426.129.798
4.787.568.281
Iberdrola
17,5650
0,03%
6.172.784
17:40:53
0
-
0,0000
0
-
0,0000
IBE
37,73%
2,54%
9,07%
34,25%
95,12%
293,22%
Sin Inciden.
nEUTRAL
17,7000
0,80%
17,5100
-0,28%
108.424.951
17,5600
17,5650
0,03%
6.681.227.377
117.355.758.877
Inditex
47,9000
0,06%
1.203.433
17:35:15
0
-
0,0000
0
-
0,0000
ITX
-0,10%
-1,95%
3,75%
-5,18%
131,64%
85,60%
Sin Inciden.
nEUTRAL
48,0500
0,38%
47,6200
-0,52%
57.644.441
47,8700
47,8500
-0,04%
3.116.652.000
149.287.630.800
Indra
47,9600
-2,52%
1.375.227
17:41:58
0
-
0,0000
0
-
0,0000
IDR
182,71%
4,26%
25,88%
198,07%
452,45%
420,61%
Sin Inciden.
nEUTRAL
49,5200
0,65%
46,9400
-4,59%
65.955.887
49,2000
49,2400
0,08%
176.654.402
8.472.345.120
Inmob Colonial
5,4850
-0,45%
776.338
17:35:15
0
-
0,0000
0
-
0,0000
COL
11,40%
-1,88%
-1,26%
3,59%
17,19%
-1,35%
1 SOPOR.
-12 VENTA
5,5350
0,45%
5,4700
-0,73%
4.258.214
5,5100
5,5300
0,36%
627.344.687
3.440.985.608
IAG
4,7640
1,15%
6.614.799
17:35:15
0
-
0,0000
0
-
0,0000
IAG
33,33%
1,56%
7,49%
93,86%
247,76%
17,15%
1 RESIS.
12 COMPRA
4,7640
1,15%
4,6850
-0,53%
31.512.902
4,7100
4,7060
-0,08%
4.971.476.010
23.684.111.712
Labor Farmac Rovi
61,1000
-1,45%
79.663
17:35:15
0
-
0,0000
0
-
0,0000
ROVI
-1,28%
-5,12%
5,07%
-20,43%
41,13%
402,29%
Sin Inciden.
nEUTRAL
62,3000
0,48%
61,0500
-1,53%
4.867.409
62,0000
62,0000
0,00%
51.235.762
3.130.505.058
Logista
28,9200
-0,07%
99.660
17:35:15
0
-
0,0000
0
-
0,0000
LOG
6,51%
-0,14%
0,07%
10,68%
69,13%
191,53%
Sin Inciden.
nEUTRAL
29,1000
0,55%
28,8200
-0,41%
2.882.167
28,9400
29,0400
0,35%
132.750.000
3.839.130.000
Mapfre
3,8320
-5,01%
6.656.225
17:35:15
0
-
0,0000
0
-
0,0000
MAP
61,04%
-3,86%
-4,91%
53,91%
169,73%
169,76%
Sin Inciden.
nEUTRAL
4,0900
1,39%
3,8240
-5,21%
25.506.654
4,0340
4,0900
1,39%
3.079.553.273
11.800.848.142
Merlin Prop
13,5100
-0,44%
630.876
17:35:31
0
-
0,0000
0
-
0,0000
MRL
35,88%
-1,67%
5,22%
37,00%
78,48%
57,16%
Sin Inciden.
4 COMPRA
13,6000
0,22%
13,4800
-0,66%
8.523.135
13,5700
13,5800
0,07%
563.724.899
7.615.923.385
Naturgy
26,2800
-0,53%
684.166
17:35:16
0
-
0,0000
0
-
0,0000
NTGY
17,71%
-0,98%
-0,68%
23,05%
18,54%
128,67%
Sin Inciden.
nEUTRAL
26,4400
0,08%
26,0800
-1,29%
17.979.882
26,4200
26,4400
0,08%
969.613.801
25.481.450.690
Puig Brands
14,8900
9,32%
3.498.407
17:42:07
0
-
0,0000
0
-
0,0000
PUIG
-16,51%
6,28%
8,85%
-29,76%
0,00%
0,00%
4 RESIS.
4 COMPRA
14,9600
9,84%
14,4300
5,95%
52.091.280
13,6200
14,4300
5,95%
174.819.678
2.603.065.005
Red Electrica
15,6100
-4,00%
2.968.002
17:35:15
0
-
0,0000
0
-
0,0000
REE
-0,99%
-6,58%
-5,05%
-3,90%
13,14%
33,18%
4 SOPOR.
-12 VENTA
16,2200
-0,25%
15,5900
-4,12%
46.330.511
16,2600
16,1500
-0,68%
541.080.000
8.446.258.800
REPSOL
15,8750
-0,75%
2.802.917
17:35:15
0
-
0,0000
0
-
0,0000
REP
47,10%
2,62%
5,38%
50,18%
40,12%
162,70%
Sin Inciden.
nEUTRAL
16,0100
0,09%
15,6550
-2,13%
44.496.307
15,9950
15,9300
-0,41%
1.128.372.258
17.912.909.596
Sacyr
3,8160
-2,40%
1.625.498
17:35:15
0
-
0,0000
0
-
0,0000
SCYR
24,64%
-3,20%
7,13%
29,77%
71,37%
131,26%
Sin Inciden.
nEUTRAL
3,9200
0,26%
3,8060
-2,66%
6.202.900
3,9100
3,9200
0,26%
796.857.798
3.040.809.357
Solaria Energia
14,9950
-0,03%
587.710
17:37:39
0
-
0,0000
0
-
0,0000
SLR
91,87%
0,13%
37,63%
55,87%
-6,28%
1.834,84%
Sin Inciden.
8 COMPRA
15,4300
2,87%
14,9950
-0,03%
8.812.711
15,0000
15,1500
1,00%
124.950.876
1.873.638.386
Telefonica
4,3870
-1,81%
17.608.619
17:44:52
0
-
0,0000
0
-
0,0000
TEF
15,08%
-3,71%
-0,25%
8,82%
57,91%
-31,90%
Sin Inciden.
nEUTRAL
4,5600
2,06%
4,3490
-2,66%
77.249.012
4,4680
4,4850
0,38%
5.670.161.554
24.874.998.737
UNICAJA
2,3400
-0,43%
15.871.944
17:39:31
0
-
0,0000
0
-
0,0000
UNI
97,94%
0,95%
0,43%
129,23%
223,34%
0,00%
Sin Inciden.
nEUTRAL
2,4500
4,26%
2,2720
-3,32%
37.140.349
2,3500
2,3800
1,28%
2.571.434.468
6.017.156.655
