Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.095,8
0,39%
33.062.949
11:31:40
0
-
0,0000
0
-
0,0000
INDI
38,82%
0,68%
3,36%
36,02%
104,72%
53,93%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
191,9000
-0,05%
5.526
11:31:42
94
0,05%
192,0000
96
-0,05%
191,8000
ANA
82,53%
1,16%
9,52%
67,42%
17,28%
248,86%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
1.060.439
192,0000
191,9000
-0,05%
54.856.653
10.526.991.711
Acerinox
11,3300
1,34%
302.048
11:31:32
1.479
0,00%
11,3300
2.274
-0,09%
11,3200
ACX
27,29%
-6,21%
-4,63%
42,02%
54,13%
78,94%
Sin Inciden.
-2 VENTA
11,3700
1,70%
11,1900
0,09%
3.422.204
11,1800
11,1900
0,09%
249.335.371
2.824.969.753
ACS
71,2500
0,07%
27.873
11:31:32
731
0,07%
71,3000
732
-0,07%
71,2000
ACS
52,50%
-1,85%
2,36%
65,72%
225,39%
289,64%
Sin Inciden.
4 COMPRA
72,0000
1,12%
71,2000
0,00%
1.985.951
71,2000
71,5000
0,42%
271.664.594
19.356.102.323
AENA
23,5800
0,13%
52.185
11:31:40
1.709
0,04%
23,5900
1.904
-0,04%
23,5700
AENA
19,45%
-1,71%
3,37%
14,72%
101,97%
0,00%
Sin Inciden.
2 COMPRA
23,6700
0,51%
23,5200
-0,13%
1.230.522
23,5500
23,5500
0,00%
1.500.000.000
35.370.000.000
Amadeus
66,6000
0,42%
49.089
11:31:41
10
0,00%
66,6000
178
-0,03%
66,5800
AMS
-1,61%
-1,91%
-1,56%
-0,06%
36,16%
92,88%
Sin Inciden.
-10 VENTA
66,7400
0,63%
66,1600
-0,24%
3.269.327
66,3200
66,1800
-0,21%
450.499.205
30.003.247.053
ArcelorMittal
33,1800
0,03%
40.095
11:31:41
441
0,00%
33,1800
13
-0,06%
33,1600
MTS
49,42%
-2,30%
0,48%
48,56%
56,71%
112,62%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.330.352
33,1700
33,0100
-0,48%
852.809.772
28.296.228.235
Banco Sabadell
3,2890
1,42%
5.931.317
11:31:37
6.359
0,03%
3,2900
264
0,00%
3,2890
SAB
87,69%
4,87%
-0,75%
90,41%
394,08%
178,62%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
19.508.102
3,2430
3,2480
0,15%
5.023.677.732
16.522.876.061
Banco Santander
8,8650
0,44%
6.255.582
11:31:42
502
-0,01%
8,8640
4.893
-0,03%
8,8620
SAN
104,59%
5,65%
2,80%
98,36%
283,87%
156,09%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
55.455.734
8,8260
8,7800
-0,52%
14.885.325.372
131.958.409.423
Bankinter
13,2200
1,15%
331.048
11:31:39
1.272
-0,04%
13,2150
2.043
-0,11%
13,2050
BKT
77,56%
3,28%
-4,13%
84,35%
164,08%
302,68%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
4.376.455
13,0700
13,0800
0,08%
898.866.154
11.883.010.556
BBVA
17,6050
0,98%
1.626.056
11:31:41
3.675
0,03%
17,6100
398
0,00%
17,6050
BBVA
93,60%
2,47%
7,34%
94,56%
301,54%
278,84%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
28.626.716
17,4350
17,5650
0,75%
5.763.285.465
101.462.640.611
Caixabank
9,2600
1,07%
2.203.389
11:31:39
1.063
0,04%
9,2640
327
0,00%
9,2600
CABK
84,72%
4,81%
2,72%
74,66%
243,15%
332,55%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
20.403.382
9,1620
9,2000
0,41%
7.085.565.456
65.612.336.123
Cellnex Telecom
27,0000
-0,11%
254.800
11:31:40
1.426
0,04%
27,0100
227
-0,04%
26,9900
CLNX
-11,50%
-7,43%
-8,65%
-20,67%
-15,45%
88,27%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
6.879.600
27,0300
27,0500
0,07%
706.475.375
19.074.835.125
Acciona Energia
23,7000
-0,67%
25.491
11:31:41
193
0,08%
23,7200
1.051
0,00%
23,7000
ANE
36,20%
-2,39%
-0,17%
26,27%
-37,97%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
604.137
23,8600
23,8600
0,00%
324.761.830
7.696.855.371
Enagas
13,7200
-0,33%
197.838
11:31:41
3.616
0,04%
13,7250
4.582
-0,07%
13,7100
ENG
21,57%
-3,67%
2,23%
14,66%
14,77%
7,50%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
2.714.337
13,7650
13,8000
0,25%
261.990.074
3.594.503.815
Endesa
31,1300
0,13%
234.075
11:31:34
166
0,03%
31,1400
263
0,00%
31,1300
ELE
58,28%
5,41%
12,77%
64,99%
125,63%
192,86%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
7.286.755
31,0900
31,1000
0,03%
1.058.752.117
32.958.953.402
Ferrovial
53,4800
0,53%
62.010
11:31:16
747
0,04%
53,5000
765
-0,04%
53,4600
FER
33,48%
-3,42%
6,77%
47,57%
140,44%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.316.295
53,2000
53,4000
0,38%
733.755.372
39.241.237.295
Fluidra
24,9600
-0,64%
60.536
11:31:19
535
0,00%
24,9600
690
-0,16%
24,9200
FDR
7,62%
6,11%
6,20%
0,04%
105,71%
852,45%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.510.979
25,1200
25,0000
-0,48%
192.129.070
4.795.541.587
Grifols A
11,3550
1,07%
561.053
11:31:37
1.587
0,00%
11,3550
2.424
-0,13%
11,3400
GRF
25,58%
-1,82%
-9,50%
9,90%
32,36%
-41,37%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
6.370.757
11,2350
11,3500
1,02%
426.129.798
4.838.703.856
Iberdrola
17,4550
-0,63%
637.060
11:31:41
4.438
0,03%
17,4600
2.916
-0,03%
17,4500
IBE
36,87%
2,10%
7,97%
31,82%
97,00%
290,13%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
11.119.882
17,5650
17,5400
-0,14%
6.681.227.377
116.620.823.866
Inditex
48,1600
0,54%
225.670
11:31:39
784
0,00%
48,1600
1.048
-0,04%
48,1400
ITX
0,44%
-2,52%
1,25%
-5,43%
134,34%
87,43%
1 RESIS.
8 COMPRA
48,1900
0,61%
47,5400
-0,75%
10.868.267
47,9000
47,7300
-0,35%
3.116.652.000
150.097.960.320
Indra
49,2800
2,75%
361.106
11:31:34
100
0,04%
49,3000
140
0,00%
49,2800
IDR
190,50%
-0,32%
25,38%
201,38%
457,11%
419,93%
Sin Inciden.
12 COMPRA
49,4000
3,00%
48,1200
0,33%
17.795.304
47,9600
48,5000
1,13%
176.654.402
8.705.528.931
Inmob Colonial
5,4650
-0,36%
152.869
11:31:33
1.500
0,00%
5,4650
11.516
-0,09%
5,4600
COL
10,99%
-2,50%
-0,55%
3,12%
19,33%
-2,63%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
835.429
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8430
1,66%
3.192.836
11:31:40
1.106
0,00%
4,8430
673
-0,04%
4,8410
IAG
35,54%
3,09%
9,16%
93,00%
250,18%
18,02%
3 RESIS.
12 COMPRA
4,8440
1,68%
4,7350
-0,61%
15.462.905
4,7640
4,7700
0,13%
4.971.476.010
24.076.858.316
Labor Farmac Rovi
60,5000
-0,98%
30.328
11:31:00
160
0,00%
60,5000
45
-0,08%
60,4500
ROVI
-2,25%
-5,39%
-1,06%
-22,99%
49,77%
376,46%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
1.834.844
61,1000
61,2000
0,16%
51.235.762
3.099.763.601
Logista
28,8400
-0,28%
22.465
11:31:37
795
0,00%
28,8400
365
-0,07%
28,8200
LOG
6,22%
-1,10%
-0,62%
8,90%
66,17%
190,28%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8200
-0,35%
647.891
28,9200
28,9600
0,14%
132.750.000
3.828.510.000
Mapfre
3,9160
2,19%
1.285.800
11:31:16
4.392
0,05%
3,9180
56
0,00%
3,9160
MAP
64,57%
-3,30%
-2,92%
57,93%
172,26%
173,06%
1 RESIS.
nEUTRAL
3,9400
2,82%
3,8440
0,31%
5.035.193
3,8320
3,8540
0,57%
3.079.553.273
12.059.530.617
Merlin Prop
13,4800
-0,22%
59.139
11:31:38
321
-0,07%
13,4700
1.917
-0,15%
13,4600
MRL
35,58%
-2,18%
2,59%
36,59%
81,02%
55,89%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
797.194
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
Naturgy
25,9400
1,01%
138.702
11:31:42
1.129
0,00%
25,9400
1.615
-0,08%
25,9200
NTGY
16,18%
-2,77%
-3,50%
20,09%
20,49%
121,50%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.597.930
25,6800
25,8200
0,55%
969.613.801
25.151.781.998
Puig Brands
15,0700
1,21%
402.877
11:31:22
6.688
0,07%
15,0800
1.656
-0,07%
15,0600
PUIG
-15,50%
8,01%
8,63%
-27,75%
0,00%
0,00%
2 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
6.071.356
14,8900
14,9400
0,34%
174.819.678
2.634.532.547
Red Electrica
15,4900
-0,77%
408.027
11:30:09
4.165
0,06%
15,5000
2.460
-0,06%
15,4800
REE
-1,75%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
6.320.338
15,6100
15,5000
-0,70%
541.080.000
8.381.329.200
REPSOL
16,0000
0,79%
726.393
11:31:42
8.593
0,09%
16,0150
3.898
0,03%
16,0050
REP
48,25%
2,20%
6,35%
49,47%
38,31%
144,63%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
11.622.288
15,8750
15,9300
0,35%
1.128.372.258
18.053.956.128
Sacyr
3,7640
-1,36%
1.095.482
11:31:21
1.700
0,05%
3,7660
5
0,00%
3,7640
SCYR
22,94%
-4,22%
3,35%
26,93%
77,93%
113,95%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.123.394
3,8160
3,8200
0,10%
796.857.798
2.999.372.752
Solaria Energia
14,9750
-0,13%
448.425
11:31:42
2.315
0,10%
14,9900
752
-0,07%
14,9650
SLR
91,62%
-0,96%
12,82%
54,56%
-1,26%
1.624,28%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.715.164
14,9950
14,7000
-1,97%
124.950.876
1.871.139.368
Telefonica
4,3500
-0,84%
2.549.001
11:31:40
1.352
0,00%
4,3500
2.493
-0,05%
4,3480
TEF
14,11%
-5,12%
0,49%
7,03%
55,02%
-33,53%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
11.088.154
4,3870
4,3750
-0,27%
5.670.161.554
24.665.202.760
UNICAJA
2,3900
2,14%
3.049.830
11:31:39
13.779
0,00%
2,3900
1.107
-0,08%
2,3880
UNI
102,17%
2,66%
3,01%
128,76%
222,16%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
7.289.094
2,3400
2,3420
0,09%
2.571.434.468
6.145.728.379
MODO PRO
