Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/03/2017
ON:
1
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.106,6
0,99%
0
16:59:15
0
-
0,0000
0
-
0,0000
INDI
47,53%
1,43%
8,19%
47,39%
111,08%
76,22%
4 RESIS.
12 COMPRA
17.109,5
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,9000
0,11%
21.981
16:58:58
160
0,00%
181,9000
240
-0,11%
181,7000
ANA
73,02%
3,17%
1,22%
71,54%
15,95%
230,17%
Sin Inciden.
10 COMPRA
182,3000
0,33%
179,8000
-1,05%
3.998.344
181,7000
180,7000
-0,55%
54.856.653
9.978.425.181
Acerinox
12,0100
0,92%
526.129
16:59:00
12.653
0,08%
12,0200
4.974
-0,08%
12,0000
ACX
34,93%
1,09%
6,28%
37,00%
62,23%
121,56%
Sin Inciden.
12 COMPRA
12,0400
1,18%
11,8500
-0,42%
6.318.809
11,9000
11,9400
0,34%
249.335.371
2.994.517.806
ACS
84,9500
1,98%
109.663
16:59:15
404
0,00%
84,9500
59
-0,06%
84,9000
ACS
81,82%
-0,47%
10,39%
84,21%
278,94%
452,22%
1 RESIS.
10 COMPRA
84,9500
1,98%
82,5500
-0,90%
9.315.872
83,3000
83,2000
-0,12%
271.664.594
23.077.907.260
AENA
23,6400
0,72%
182.445
16:59:08
1.713
0,04%
23,6500
2.048
-0,04%
23,6300
AENA
19,76%
1,55%
5,39%
19,08%
95,29%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
4.313.000
23,4700
23,5300
0,26%
1.500.000.000
35.460.000.000
Amadeus
63,5000
2,52%
205.812
16:59:12
71
0,03%
63,5200
687
-0,03%
63,4800
AMS
-6,19%
2,71%
1,99%
-6,13%
30,80%
80,62%
3 RESIS.
nEUTRAL
63,5200
2,55%
61,9000
-0,06%
13.069.062
61,9400
61,9200
-0,03%
450.499.205
28.606.699.518
ArcelorMittal
38,6500
1,05%
50.091
16:59:17
445
0,08%
38,6800
164
0,00%
38,6500
MTS
75,08%
0,60%
14,01%
71,25%
68,47%
278,80%
Sin Inciden.
10 COMPRA
38,7400
1,28%
38,0600
-0,50%
1.936.017
38,2500
38,2600
0,03%
775.000.000
29.953.750.000
Banco Sabadell
3,3650
0,30%
6.658.361
16:59:14
13.487
0,03%
3,3660
14.613
-0,03%
3,3640
SAB
92,02%
1,23%
9,15%
89,94%
366,20%
207,28%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
22.405.385
3,3550
3,3650
0,30%
5.023.677.732
16.904.675.568
Banco Santander
9,9820
1,12%
11.624.003
16:59:17
2.135
0,00%
9,9820
777
-0,01%
9,9810
SAN
130,37%
2,14%
13,84%
128,38%
310,70%
218,25%
1 RESIS.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
116.030.798
9,8710
9,8340
-0,37%
14.885.325.372
148.585.317.863
Bankinter
14,1500
0,25%
494.476
16:59:12
4.236
0,04%
14,1550
4.528
-0,04%
14,1450
BKT
94,27%
2,65%
10,25%
99,21%
184,69%
334,99%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
6.996.835
14,1150
14,1100
-0,04%
898.866.154
12.718.956.079
BBVA
19,5050
1,64%
3.205.991
16:59:13
1.671
0,03%
19,5100
4.139
-0,03%
19,5000
BBVA
118,46%
0,41%
10,82%
115,99%
338,24%
379,33%
1 RESIS.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
62.532.854
19,1900
19,2050
0,08%
5.763.285.465
112.412.882.995
Caixabank
10,3400
0,24%
2.856.759
16:59:13
4.882
0,00%
10,3400
7.732
-0,05%
10,3350
CABK
110,14%
1,67%
14,79%
113,40%
270,13%
379,13%
Sin Inciden.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
29.538.888
10,3150
10,2850
-0,29%
7.024.520.689
72.633.543.924
Cellnex Telecom
26,5500
1,69%
788.202
16:58:58
1.283
0,00%
26,5500
1.143
-0,08%
26,5300
CLNX
-12,98%
5,09%
5,38%
-12,51%
-14,51%
73,82%
3 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
20.926.763
26,1100
26,1900
0,31%
682.410.971
18.118.011.280
Acciona Energia
21,4600
-0,19%
104.632
16:58:57
2.010
0,09%
21,4800
868
-0,09%
21,4400
ANE
23,33%
4,88%
-1,47%
19,94%
-37,49%
0,00%
Sin Inciden.
4 COMPRA
21,5600
0,28%
21,3000
-0,93%
2.245.403
21,5000
21,4800
-0,09%
324.761.830
6.969.388.872
Enagas
13,5650
0,67%
981.198
16:59:17
190
0,00%
13,5650
2.135
-0,04%
13,5600
ENG
20,20%
1,08%
-3,31%
17,06%
10,11%
7,46%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
13.309.951
13,4750
13,5500
0,56%
261.990.074
3.553.895.354
Endesa
30,5600
0,26%
157.902
16:59:15
762
-0,03%
30,5500
2.348
-0,10%
30,5300
ELE
55,38%
1,42%
-4,16%
58,20%
110,44%
213,68%
Sin Inciden.
6 COMPRA
30,8500
1,21%
30,3900
-0,30%
4.825.485
30,4800
30,5900
0,36%
1.058.752.117
32.355.464.696
Ferrovial
56,7400
-0,07%
313.313
16:59:14
707
0,00%
56,7400
501
-0,04%
56,7200
FER
41,78%
1,21%
5,78%
42,16%
144,44%
0,00%
Sin Inciden.
6 COMPRA
56,9400
0,28%
56,0600
-1,27%
17.777.380
56,7800
56,3000
-0,85%
733.755.372
41.633.279.807
Fluidra
23,2200
0,87%
111.236
16:59:02
854
0,09%
23,2400
1.982
-0,09%
23,2000
FDR
1,39%
-1,27%
5,63%
-2,34%
80,60%
816,91%
Sin Inciden.
-4 VENTA
23,4000
1,65%
23,0000
-0,09%
2.582.900
23,0200
23,0000
-0,09%
192.129.070
4.461.237.005
Grifols A
10,7800
0,98%
728.751
16:59:03
5.268
0,05%
10,7850
937
0,00%
10,7800
GRF
19,22%
1,17%
4,94%
13,44%
5,36%
-43,39%
Sin Inciden.
4 COMPRA
10,7800
0,98%
10,5350
-1,31%
7.855.936
10,6750
10,6100
-0,61%
426.129.798
4.593.679.222
Iberdrola
17,9750
0,17%
3.306.251
16:59:08
7.343
0,00%
17,9750
3.485
-0,03%
17,9700
IBE
40,95%
1,55%
-0,06%
42,47%
91,58%
303,93%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
59.429.862
17,9450
18,0550
0,61%
6.681.227.377
120.095.062.102
Inditex
56,0400
2,26%
686.759
16:59:16
1.103
0,00%
56,0400
832
-0,04%
56,0200
ITX
16,88%
2,21%
20,84%
15,88%
156,81%
130,15%
4 RESIS.
12 COMPRA
56,0600
2,30%
54,9400
0,26%
38.485.974
54,8000
55,1000
0,55%
3.116.652.000
174.657.178.080
Indra
47,7000
4,24%
465.821
16:59:16
1.159
0,08%
47,7400
158
0,00%
47,7000
IDR
181,18%
-3,28%
-2,85%
189,15%
387,16%
450,01%
3 RESIS.
8 COMPRA
47,7800
4,41%
45,4600
-0,66%
22.219.662
45,7600
45,6200
-0,31%
176.654.402
8.426.414.975
Inmob Colonial
5,2300
0,77%
1.262.677
16:58:08
5.491
0,10%
5,2350
7.122
0,00%
5,2300
COL
6,22%
1,45%
1,55%
7,04%
0,37%
-2,82%
Sin Inciden.
nEUTRAL
5,2300
0,77%
5,1650
-0,48%
6.603.801
5,1900
5,2100
0,39%
627.344.687
3.281.012.713
IAG
4,7800
-0,13%
3.213.461
16:59:17
7.609
0,04%
4,7820
509
0,00%
4,7800
IAG
35,21%
5,82%
15,31%
34,11%
233,45%
18,84%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
15.360.344
4,7860
4,7720
-0,29%
4.727.201.147
22.596.021.483
Labor Farmac Rovi
62,2000
2,64%
34.700
16:58:47
377
0,00%
62,2000
267
-0,08%
62,1500
ROVI
0,50%
0,57%
6,78%
1,95%
77,64%
404,32%
3 RESIS.
12 COMPRA
62,2000
2,64%
60,5000
-0,17%
2.158.340
60,6000
60,7500
0,25%
51.235.762
3.186.864.396
Logista
29,3800
1,10%
145.765
16:58:55
5.689
0,07%
29,4000
1.410
-0,07%
29,3600
LOG
8,21%
3,09%
0,62%
9,56%
52,46%
187,09%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
4.282.576
29,0600
29,5000
1,51%
132.750.000
3.900.195.000
Mapfre
4,2400
0,19%
1.007.353
16:58:57
7.585
0,05%
4,2420
8.109
-0,05%
4,2380
MAP
81,37%
3,62%
8,55%
80,78%
187,22%
237,96%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
4.271.177
4,2320
4,2160
-0,38%
3.079.553.273
13.057.305.878
Merlin Prop
12,0900
1,77%
445.001
16:59:16
1.262
0,00%
12,0900
3.517
-0,08%
12,0800
MRL
21,60%
-1,30%
-4,19%
22,89%
55,45%
37,22%
Sin Inciden.
-4 VENTA
12,0900
1,77%
11,8500
-0,25%
5.380.062
11,8800
11,8800
0,00%
563.724.899
6.815.434.029
Naturgy
25,1000
1,46%
995.074
16:59:11
4.124
0,00%
25,1000
2.934
-0,08%
25,0800
NTGY
15,05%
2,87%
-7,65%
16,64%
17,92%
133,58%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
24.976.357
24,7400
24,9000
0,65%
969.613.801
24.337.306.405
Puig Brands
14,9900
-0,33%
521.878
16:59:09
5.457
0,07%
15,0000
2.291
-0,07%
14,9800
PUIG
-15,95%
0,07%
5,61%
-16,17%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,13%
14,7800
-1,73%
7.822.951
15,0400
15,0500
0,07%
174.819.678
2.620.546.973
Red Electrica
15,0100
-0,73%
313.066
16:59:09
4.232
0,07%
15,0200
17.820
-0,07%
15,0000
REE
-4,80%
2,04%
-0,40%
-4,97%
6,73%
31,02%
Sin Inciden.
-8 VENTA
15,1600
0,26%
15,0000
-0,79%
4.699.121
15,1200
15,1500
0,20%
541.080.000
8.121.610.800
REPSOL
15,4050
-0,32%
1.227.051
16:59:12
4.139
-0,03%
15,4000
2.889
-0,06%
15,3950
REP
42,74%
-3,78%
-8,06%
49,69%
33,51%
172,83%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,3600
-0,61%
18.902.721
15,4550
15,5500
0,61%
1.105.374.336
17.028.291.646
Sacyr
3,8020
0,80%
859.084
16:59:06
8.236
0,05%
3,8040
8.326
-0,05%
3,8000
SCYR
24,18%
1,55%
5,26%
26,64%
64,65%
179,17%
1 RESIS.
2 COMPRA
3,8040
0,85%
3,7460
-0,69%
3.266.237
3,7720
3,7680
-0,11%
796.857.798
3.029.653.348
Solaria Energia
16,8850
2,09%
434.872
16:59:13
328
-0,03%
16,8800
33
-0,12%
16,8650
SLR
116,06%
1,81%
-4,25%
101,43%
0,03%
2.265,03%
Sin Inciden.
12 COMPRA
17,0200
2,90%
16,4000
-0,85%
7.342.814
16,5400
16,5000
-0,24%
124.950.876
2.109.795.541
Telefonica
3,4860
-0,11%
8.356.556
16:59:16
16.260
0,03%
3,4870
16.612
-0,03%
3,4850
TEF
-4,62%
-1,09%
0,00%
-6,46%
34,28%
-36,44%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
29.130.954
3,4900
3,4900
0,00%
5.670.161.554
19.766.183.177
UNICAJA
2,7380
0,88%
1.882.881
16:59:14
34.177
0,07%
2,7400
5.074
0,00%
2,7380
UNI
131,60%
0,96%
13,52%
136,42%
259,84%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
5.155.328
2,7140
2,7040
-0,37%
2.571.434.468
7.040.587.573
