Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.998,8
1,00%
37.877.312
17:24:40
0
-
0,0000
0
-
0,0000
INDI
29,36%
0,42%
1,20%
34,27%
89,50%
52,06%
1 RESIS.
10 COMPRA
15.001,8
1,02%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,6000
1,13%
22.450
17:24:32
312
0,06%
169,7000
262
-0,06%
169,5000
ANA
61,32%
1,01%
-1,40%
38,79%
-5,77%
267,76%
1 RESIS.
6 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.807.520
167,7000
168,1000
0,24%
54.856.653
9.303.688.349
Acerinox
10,7300
0,09%
256.690
17:24:36
3.869
0,09%
10,7400
6.397
0,00%
10,7300
ACX
20,55%
0,85%
1,71%
27,22%
45,21%
84,83%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,6600
-0,56%
2.754.284
10,7200
10,7700
0,47%
249.335.371
2.675.368.531
ACS
66,0500
1,77%
68.271
17:24:38
869
0,08%
66,1000
629
0,00%
66,0500
ACS
41,37%
2,16%
6,27%
71,29%
241,59%
307,70%
3 RESIS.
12 COMPRA
66,2000
2,00%
65,1000
0,31%
4.509.300
64,9000
65,2500
0,54%
271.664.594
17.943.446.434
AENA
24,4600
0,20%
220.296
17:24:40
2.454
0,00%
24,4600
2.136
-0,04%
24,4500
AENA
23,91%
-1,05%
0,00%
34,06%
106,23%
0,00%
Sin Inciden.
4 COMPRA
24,5000
0,37%
24,3500
-0,25%
5.388.440
24,4100
24,4200
0,04%
1.500.000.000
36.690.000.000
Amadeus
69,1800
0,90%
170.701
17:24:40
127
0,03%
69,2000
3.686
0,00%
69,1800
AMS
2,20%
0,38%
-2,54%
13,05%
38,42%
118,54%
1 RESIS.
-8 VENTA
69,1800
0,90%
68,3400
-0,32%
11.809.095
68,5600
68,4800
-0,12%
450.499.205
31.165.535.002
ArcelorMittal
29,1600
1,11%
101.904
17:24:39
1.328
0,03%
29,1700
220
-0,03%
29,1500
MTS
31,32%
2,03%
0,97%
47,66%
34,12%
54,58%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
2.971.521
28,8400
29,1300
1,01%
852.809.772
24.867.932.952
Banco Sabadell
3,2480
0,90%
4.612.639
17:24:38
4.588
0,00%
3,2480
11.136
-0,03%
3,2470
SAB
81,51%
-0,18%
-2,05%
96,18%
442,19%
188,68%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
14.981.851
3,2190
3,2110
-0,25%
5.023.677.732
16.316.905.274
Banco Santander
8,2690
2,23%
10.513.892
17:24:40
6.739
0,01%
8,2700
1.689
-0,01%
8,2680
SAN
88,39%
1,10%
4,20%
100,88%
282,39%
139,39%
1 RESIS.
12 COMPRA
8,2730
2,27%
8,1120
0,28%
86.939.373
8,0890
8,1270
0,47%
14.885.325.372
123.086.755.501
Bankinter
12,6600
1,16%
361.950
17:24:35
3.648
0,04%
12,6650
4.031
-0,04%
12,6550
BKT
70,04%
-0,71%
-1,10%
70,11%
187,05%
305,08%
Sin Inciden.
2 COMPRA
12,6750
1,28%
12,5250
0,08%
4.582.287
12,5150
12,5350
0,16%
898.866.154
11.379.645.510
BBVA
15,7850
1,15%
1.578.240
17:24:37
8.808
0,03%
15,7900
755
0,00%
15,7850
BBVA
73,59%
1,09%
-1,07%
89,63%
316,45%
243,54%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
24.912.518
15,6050
15,6500
0,29%
5.763.285.465
90.973.461.065
Caixabank
8,6660
1,05%
1.075.293
17:24:38
1.609
0,02%
8,6680
3.172
0,00%
8,6660
CABK
72,87%
1,22%
0,46%
74,41%
235,58%
294,73%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
9.318.489
8,5760
8,5960
0,23%
7.085.565.456
61.403.510.242
Cellnex Telecom
30,2900
-1,08%
339.325
17:24:40
545
0,00%
30,2900
892
-0,03%
30,2800
CLNX
-0,72%
-1,24%
0,30%
-14,43%
-20,51%
110,49%
1 SOPOR.
-10 VENTA
30,8000
0,59%
30,2800
-1,11%
10.278.154
30,6200
30,5000
-0,39%
706.475.375
21.399.139.109
Acciona Energia
22,8400
0,44%
289.447
17:24:29
100
0,00%
22,8400
904
-0,09%
22,8200
ANE
31,26%
1,15%
-3,47%
7,78%
-42,81%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
6.610.969
22,7400
22,7800
0,18%
324.761.830
7.417.560.197
Enagas
13,1750
-0,15%
242.480
17:24:37
2.489
0,04%
13,1800
2.563
-0,04%
13,1700
ENG
16,74%
-0,30%
0,53%
0,83%
0,84%
14,16%
Sin Inciden.
-2 VENTA
13,2350
0,30%
13,1450
-0,38%
3.194.674
13,1950
13,2000
0,04%
261.990.074
3.451.719.225
Endesa
25,8600
0,47%
93.950
17:24:13
2.374
0,04%
25,8700
1.725
-0,04%
25,8500
ELE
31,48%
-0,08%
1,37%
40,33%
76,73%
161,07%
2 RESIS.
-2 VENTA
25,8700
0,51%
25,6500
-0,35%
2.429.547
25,7400
25,7500
0,04%
1.058.752.117
27.379.329.746
Ferrovial
47,7300
1,64%
197.605
17:24:37
182
0,02%
47,7400
672
-0,02%
47,7200
FER
18,25%
1,88%
6,10%
29,10%
99,42%
0,00%
3 RESIS.
12 COMPRA
47,7700
1,72%
47,2000
0,51%
9.431.687
46,9600
47,3500
0,83%
733.755.372
35.022.143.906
Fluidra
24,9000
1,22%
154.714
17:24:31
2.176
0,08%
24,9200
1.910
-0,08%
24,8800
FDR
7,36%
2,38%
6,67%
21,06%
81,59%
888,36%
1 RESIS.
12 COMPRA
24,9000
1,22%
24,5800
-0,08%
3.852.379
24,6000
24,5800
-0,08%
192.129.070
4.784.013.843
Grifols A
12,3800
0,65%
597.080
17:24:37
4.301
0,08%
12,3900
3.375
0,00%
12,3800
GRF
36,92%
2,06%
-3,08%
34,92%
5,77%
-26,89%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
7.391.850
12,3000
12,4000
0,81%
426.129.798
5.275.486.899
Iberdrola
15,6950
-0,16%
1.289.166
17:24:40
3.524
0,00%
15,6950
2.895
-0,03%
15,6900
IBE
23,07%
-1,48%
0,93%
24,34%
66,46%
289,44%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6600
-0,38%
20.233.460
15,7200
15,7300
0,06%
6.681.227.377
104.861.863.682
Inditex
42,7700
1,66%
466.257
17:24:27
636
0,05%
42,7900
1.194
0,00%
42,7700
ITX
-12,32%
1,66%
0,19%
-5,02%
125,06%
93,66%
1 RESIS.
-2 VENTA
42,8200
1,78%
41,9700
-0,24%
19.941.812
42,0700
42,0300
-0,10%
3.116.652.000
133.299.206.040
Indra
33,4400
1,70%
457.672
17:24:40
739
-0,06%
33,4200
1.052
-0,12%
33,4000
IDR
97,12%
-2,16%
-3,24%
106,29%
348,01%
260,07%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
15.304.552
32,8800
33,1600
0,85%
176.654.402
5.907.323.203
Inmob Colonial
5,6800
0,89%
608.415
17:24:33
2.311
0,09%
5,6850
4.917
0,00%
5,6800
COL
15,36%
0,71%
-4,05%
-0,25%
12,50%
15,63%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.455.797
5,6300
5,6750
0,80%
627.344.687
3.563.317.822
IAG
4,5330
0,62%
4.044.410
17:24:37
13.783
0,04%
4,5350
8.250
0,00%
4,5330
IAG
26,87%
-0,15%
5,62%
106,26%
275,59%
16,43%
1 RESIS.
12 COMPRA
4,5360
0,69%
4,4890
-0,36%
18.333.311
4,5050
4,5190
0,31%
4.971.476.010
22.535.700.753
Labor Farmac Rovi
59,8500
0,34%
66.514
17:24:28
377
0,00%
59,8500
318
-0,08%
59,8000
ROVI
-3,30%
1,53%
11,44%
-24,60%
35,88%
425,86%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
3.980.863
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,7800
0,77%
95.056
17:24:37
2.268
0,07%
28,8000
1.362
0,00%
28,7800
LOG
3,94%
2,49%
-0,21%
10,12%
76,31%
205,21%
1 RESIS.
12 COMPRA
28,7800
0,77%
28,5200
-0,14%
2.735.712
28,5600
28,5800
0,07%
132.750.000
3.820.545.000
Mapfre
3,7960
0,69%
857.323
17:24:15
4.480
0,00%
3,7960
9.553
-0,05%
3,7940
MAP
59,52%
-0,05%
2,05%
78,78%
184,83%
186,41%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
3.254.398
3,7700
3,7700
0,00%
3.079.553.273
11.689.984.224
Merlin Prop
12,5300
0,16%
208.288
17:24:26
2.660
0,08%
12,5400
3.200
0,00%
12,5300
MRL
26,03%
-0,95%
-5,51%
13,46%
56,93%
59,88%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5200
0,08%
2.609.849
12,5100
12,5900
0,64%
563.724.899
7.063.472.984
Naturgy
26,3200
-0,83%
102.492
17:24:25
2.236
0,08%
26,3400
1.279
0,00%
26,3200
NTGY
17,89%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3200
-0,83%
2.697.589
26,5400
26,4600
-0,30%
969.613.801
25.520.235.242
Puig Brands
16,0700
0,06%
379.511
17:24:37
531
0,00%
16,0700
1.497
-0,12%
16,0500
PUIG
-9,90%
0,12%
-0,80%
-24,25%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1800
0,75%
15,9800
-0,50%
6.098.742
16,0600
16,1000
0,25%
174.819.678
2.809.352.225
Red Electrica
16,6200
-0,36%
146.946
17:24:38
3.543
0,00%
16,6200
2.200
-0,06%
16,6100
REE
5,42%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
2.442.243
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
REPSOL
14,4300
1,69%
1.540.867
17:24:37
4.833
0,00%
14,4300
8.415
-0,03%
14,4250
REP
33,71%
1,91%
7,91%
32,94%
36,13%
132,95%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
22.234.711
14,1900
14,2950
0,74%
1.157.396.053
16.701.225.045
Sacyr
3,6160
1,52%
795.030
17:24:32
12.216
0,06%
3,6180
6.730
0,00%
3,6160
SCYR
18,10%
0,22%
-1,31%
21,71%
80,48%
104,85%
2 RESIS.
8 COMPRA
3,6200
1,63%
3,5720
0,28%
2.874.828
3,5620
3,5720
0,28%
796.857.798
2.881.437.798
Solaria Energia
12,7700
-0,85%
541.776
17:24:38
1.440
0,08%
12,7800
2.322
0,00%
12,7700
SLR
63,40%
-3,74%
10,59%
10,78%
-40,61%
1.522,93%
1 SOPOR.
2 COMPRA
13,0350
1,20%
12,7100
-1,32%
6.918.480
12,8800
12,9000
0,16%
124.950.876
1.595.622.687
Telefonica
4,5500
-0,09%
2.704.780
17:24:40
6.259
0,00%
4,5500
10.964
-0,02%
4,5490
TEF
19,35%
-1,60%
-2,17%
15,60%
45,56%
-29,58%
Sin Inciden.
-4 VENTA
4,5510
-0,07%
4,5210
-0,72%
12.306.749
4,5540
4,5420
-0,26%
5.670.161.554
25.799.235.071
UNICAJA
2,3580
1,90%
2.599.470
17:24:35
28.019
0,00%
2,3580
19.507
-0,08%
2,3560
UNI
93,74%
-0,76%
-0,84%
123,59%
214,74%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
6.129.550
2,3140
2,3420
1,21%
2.571.434.468
6.063.442.476
MODO PRO
