Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.004,3
-0,19%
24.825.839
13:35:00
0
-
0,0000
0
-
0,0000
INDI
20,78%
0,96%
1,14%
25,71%
73,98%
21,98%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,9000
1,04%
26.830
13:35:01
796
0,06%
166,0000
189
-0,06%
165,8000
ANA
57,80%
5,80%
16,77%
52,07%
0,03%
211,70%
2 RESIS.
12 COMPRA
165,9000
1,04%
162,5000
-1,04%
4.451.097
164,2000
163,2000
-0,61%
54.856.653
9.100.718.733
Acerinox
10,7600
-0,55%
157.081
13:34:52
1.634
0,00%
10,7600
5.365
-0,09%
10,7500
ACX
17,53%
-3,32%
2,87%
16,95%
41,31%
51,52%
Sin Inciden.
2 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.690.192
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
59,1000
0,08%
54.138
13:35:02
548
0,08%
59,1500
771
0,00%
59,1000
ACS
26,49%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
3.199.556
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,4850
-0,53%
85.112
13:35:01
1.017
0,02%
23,4900
308
-0,02%
23,4800
AENA
18,97%
2,35%
3,14%
26,29%
87,17%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.998.855
23,6100
23,4900
-0,51%
1.500.000.000
35.227.500.000
Amadeus
70,3600
0,20%
75.353
13:34:52
293
0,03%
70,3800
255
0,00%
70,3600
AMS
3,94%
-0,54%
3,25%
17,22%
30,76%
105,28%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
5.301.837
70,2200
69,9000
-0,46%
450.499.205
31.697.124.064
ArcelorMittal
28,7200
-1,61%
59.858
13:27:28
0
-
0,0000
0
-
0,0000
MTS
29,34%
-0,03%
10,18%
40,17%
30,28%
24,53%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.719.122
29,1900
29,1400
-0,17%
852.809.772
24.492.696.652
Banco Sabadell
2,9180
1,04%
5.888.149
13:35:01
12.251
0,10%
2,9210
35.615
0,03%
2,9190
SAB
63,07%
0,62%
7,47%
59,68%
454,10%
100,08%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
17.181.619
2,8880
2,8920
0,14%
5.288.229.262
15.431.052.987
Banco Santander
7,2070
-1,06%
3.041.679
13:35:01
2.653
0,00%
7,2070
765
-0,01%
7,2060
SAN
64,19%
0,97%
4,31%
65,60%
235,15%
61,77%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,2020
-1,13%
21.921.381
7,2840
7,2430
-0,56%
14.885.325.372
107.278.539.956
Bankinter
11,3900
0,66%
169.463
13:34:45
3.641
0,09%
11,4000
2.500
0,00%
11,3900
BKT
52,98%
1,11%
4,26%
47,29%
187,57%
216,34%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.930.184
11,3150
11,2650
-0,44%
898.866.154
10.238.085.494
BBVA
12,6300
-0,28%
562.314
13:34:59
5.408
0,00%
12,6300
2.079
-0,04%
12,6250
BBVA
38,89%
-0,90%
-2,17%
34,20%
271,89%
130,83%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6150
-0,39%
7.102.026
12,6650
12,6300
-0,28%
5.763.285.465
72.790.295.423
Caixabank
7,4880
-0,16%
1.219.872
13:34:36
5.727
0,05%
7,4920
4.087
0,00%
7,4880
CABK
49,37%
1,33%
1,77%
45,56%
230,27%
190,63%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.134.402
7,5000
7,5000
0,00%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,1100
0,09%
312.681
13:34:49
1.019
0,00%
33,1100
238
-0,03%
33,1000
CLNX
8,52%
3,43%
1,47%
2,22%
-21,76%
139,57%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
10.352.868
33,0800
32,9200
-0,48%
706.475.375
23.391.399.666
Acciona Energia
25,3200
1,77%
218.581
13:34:52
1.663
0,08%
25,3400
4.376
-0,08%
25,3000
ANE
45,51%
9,52%
35,66%
39,14%
-31,33%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,85%
24,8000
-0,32%
5.534.471
24,8800
24,8400
-0,16%
324.761.830
8.222.969.536
Enagas
13,6200
1,08%
613.012
13:34:28
478
0,00%
13,6200
767
-0,07%
13,6100
ENG
20,69%
1,99%
-1,04%
6,06%
-2,40%
11,73%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.349.223
13,4750
13,4700
-0,04%
261.990.074
3.568.304.808
Endesa
26,2700
0,65%
104.644
13:35:00
2.686
0,00%
26,2700
40
-0,04%
26,2600
ELE
33,57%
1,31%
-0,75%
55,03%
77,74%
175,11%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.748.998
26,1000
26,1000
0,00%
1.058.752.117
27.813.418.114
Ferrovial
45,1500
-0,38%
44.821
13:35:01
422
0,02%
45,1600
358
-0,02%
45,1400
FER
11,86%
0,85%
3,60%
18,65%
79,12%
0,00%
Sin Inciden.
8 COMPRA
45,3900
0,15%
45,1200
-0,44%
2.023.668
45,3200
45,1200
-0,44%
733.755.372
33.129.055.046
Fluidra
21,9600
-1,26%
90.359
13:34:59
1.267
0,09%
21,9800
3.236
-0,09%
21,9400
FDR
-5,32%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9000
-1,53%
1.984.284
22,2400
22,2200
-0,09%
192.129.070
4.219.154.377
Grifols A
11,8000
-0,34%
340.575
13:33:52
1.739
0,04%
11,8050
1.878
-0,04%
11,7950
GRF
28,99%
1,72%
14,57%
29,46%
-27,99%
-34,08%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.018.785
11,8400
11,8950
0,46%
426.129.798
5.028.331.616
Iberdrola
15,8050
0,32%
709.619
13:35:01
3.771
0,00%
15,8050
1.416
-0,03%
15,8000
IBE
23,93%
1,61%
-1,46%
40,77%
80,49%
256,45%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
11.215.528
15,7550
15,7150
-0,25%
6.240.000.000
98.623.200.000
Inditex
41,9100
-0,31%
222.648
13:35:01
1.157
0,00%
41,9100
500
-0,02%
41,9000
ITX
-14,09%
-0,02%
-5,13%
-4,31%
90,01%
76,06%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.331.178
42,0400
41,9200
-0,29%
3.116.652.000
130.618.885.320
Indra
38,9000
-0,51%
367.698
13:34:33
235
0,10%
38,9400
546
0,00%
38,9000
IDR
129,31%
1,78%
14,29%
95,72%
336,09%
270,80%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.303.452
39,1000
39,0800
-0,05%
176.654.402
6.871.856.238
Inmob Colonial
6,0700
0,91%
416.841
13:34:45
8.218
0,08%
6,0750
2.562
0,00%
6,0700
COL
23,28%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.530.225
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3300
-1,21%
3.184.321
13:35:01
9.091
0,02%
4,3310
4.126
-0,02%
4,3290
IAG
21,19%
-0,32%
19,87%
129,32%
230,03%
6,48%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
13.788.110
4,3830
4,3830
0,00%
4.971.476.010
21.526.491.123
Labor Farmac Rovi
52,5000
0,00%
19.132
13:35:01
441
0,10%
52,5500
387
0,00%
52,5000
ROVI
-16,60%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.004.430
52,5000
52,7000
0,38%
51.235.762
2.689.877.505
Logista
27,4200
0,37%
78.152
13:34:40
2.878
0,07%
27,4400
1.811
0,00%
27,4200
LOG
-0,97%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.142.928
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4520
0,12%
573.407
13:34:22
19.766
0,12%
3,4560
6.299
0,00%
3,4520
MAP
45,07%
0,00%
3,98%
67,54%
174,29%
102,64%
Sin Inciden.
2 COMPRA
3,4560
0,23%
3,4300
-0,52%
1.979.401
3,4480
3,4400
-0,23%
3.079.553.273
10.630.617.898
Merlin Prop
11,6700
0,34%
94.511
13:34:58
4.206
0,00%
11,6700
2.547
-0,09%
11,6600
MRL
17,38%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.102.943
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6000
1,10%
65.411
13:34:53
1.268
0,07%
27,6200
1.720
-0,07%
27,5800
NTGY
20,92%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.805.344
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,8900
-2,58%
650.556
13:34:09
53
-0,06%
15,8800
3.507
-0,13%
15,8700
PUIG
-10,91%
-1,18%
-4,39%
-40,75%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.337.335
16,3100
16,3200
0,06%
174.819.678
2.777.884.683
Red Electrica
17,9500
0,79%
145.263
13:34:58
1.651
0,00%
17,9500
410
-0,06%
17,9400
REE
13,85%
1,30%
1,32%
16,17%
16,17%
66,79%
1 RESIS.
12 COMPRA
17,9500
0,79%
17,6700
-0,79%
2.607.471
17,8100
17,8200
0,06%
541.080.000
9.712.386.000
REPSOL
13,0300
-0,19%
685.700
13:35:02
2.944
0,00%
13,0300
3.699
-0,04%
13,0250
REP
20,73%
0,81%
5,75%
6,32%
31,31%
50,85%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
8.934.671
13,0550
13,0400
-0,11%
1.157.396.053
15.080.870.571
Sacyr
3,5420
0,40%
573.798
13:34:39
812
0,00%
3,5420
5.335
-0,06%
3,5400
SCYR
15,69%
0,80%
3,41%
14,29%
72,96%
48,81%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.032.393
3,5280
3,5320
0,11%
796.857.798
2.822.470.321
Solaria Energia
11,0900
4,52%
1.295.506
13:35:01
3.388
0,05%
11,0950
260
-0,05%
11,0850
SLR
41,91%
8,46%
14,58%
0,23%
-49,03%
997,01%
4 RESIS.
12 COMPRA
11,0950
4,57%
10,6100
0,00%
14.367.162
10,6100
10,6100
0,00%
124.950.876
1.385.705.215
Telefonica
4,5480
-0,02%
1.209.390
13:34:42
1.568
0,00%
4,5480
5.151
-0,04%
4,5460
TEF
19,30%
1,18%
0,00%
17,68%
29,96%
-38,90%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.500.306
4,5490
4,5380
-0,24%
5.670.161.554
25.787.894.748
UNICAJA
2,0160
-0,49%
1.444.104
13:33:42
7.511
0,00%
2,0160
16.986
-0,10%
2,0140
UNI
65,64%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.911.314
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
