Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,9
1,28%
18.186.606
9:19:56
0
-
0,0000
0
-
0,0000
INDI
22,88%
1,71%
1,41%
26,97%
76,78%
25,86%
1 RESIS.
12 COMPRA
14.255,9
1,34%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
165,2000
-0,06%
4.018
9:19:58
98
0,12%
165,4000
154
0,00%
165,2000
ANA
57,14%
3,64%
13,28%
50,57%
-0,51%
212,19%
Sin Inciden.
12 COMPRA
166,3000
0,60%
164,8000
-0,30%
663.774
165,3000
165,7000
0,24%
54.856.653
9.062.319.076
Acerinox
10,5100
-2,50%
452.569
9:19:58
1.087
0,00%
10,5100
2.027
-0,19%
10,4900
ACX
14,80%
-1,78%
-0,28%
11,39%
37,77%
51,13%
3 SOPOR.
-8 VENTA
10,5700
-1,95%
10,3800
-3,71%
4.756.500
10,7800
10,5200
-2,41%
249.335.371
2.620.514.749
ACS
60,5000
1,00%
19.621
9:19:58
423
0,00%
60,5000
165
-0,08%
60,4500
ACS
29,49%
3,96%
9,22%
60,90%
217,23%
244,71%
2 RESIS.
12 COMPRA
60,6500
1,25%
60,2000
0,50%
1.187.071
59,9000
60,2000
0,50%
271.664.594
16.435.707.937
AENA
23,5600
0,38%
34.253
9:19:59
109
0,02%
23,5650
217
-0,02%
23,5550
AENA
19,35%
-0,38%
3,29%
27,25%
87,37%
0,00%
Sin Inciden.
10 COMPRA
23,6750
0,87%
23,4750
0,02%
807.001
23,4700
23,6450
0,75%
1.500.000.000
35.340.000.000
Amadeus
71,6600
0,65%
32.476
9:19:59
320
-0,06%
71,6200
230
-0,11%
71,5800
AMS
5,86%
0,93%
2,79%
19,16%
32,58%
106,61%
Sin Inciden.
10 COMPRA
71,7600
0,79%
71,3000
0,14%
2.327.230
71,2000
71,6000
0,56%
450.499.205
32.282.773.030
ArcelorMittal
29,4400
1,10%
31.978
9:19:58
188
0,07%
29,4600
481
-0,03%
29,4300
MTS
32,58%
4,11%
10,32%
43,38%
32,94%
31,09%
Sin Inciden.
12 COMPRA
29,6900
1,96%
29,2500
0,45%
941.432
29,1200
29,5400
1,44%
852.809.772
25.106.719.688
Banco Sabadell
2,9940
1,91%
2.686.655
9:19:58
2.556
0,00%
2,9940
2.564
-0,03%
2,9930
SAB
67,32%
3,11%
10,60%
61,22%
466,44%
114,35%
1 RESIS.
12 COMPRA
3,0020
2,18%
2,9510
0,44%
8.043.845
2,9380
2,9900
1,77%
5.288.229.262
15.832.958.410
Banco Santander
7,5450
2,19%
4.955.519
9:19:59
1.014
0,01%
7,5460
1.003
-0,03%
7,5430
SAN
71,89%
3,21%
6,39%
66,36%
249,60%
73,00%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
37.389.391
7,3830
7,4700
1,18%
14.885.325.372
112.309.779.932
Bankinter
12,2200
5,39%
752.495
9:19:59
1.445
0,12%
12,2350
956
0,00%
12,2200
BKT
64,13%
8,60%
9,72%
58,94%
209,41%
254,73%
4 RESIS.
12 COMPRA
12,3000
6,08%
12,0850
4,23%
9.195.489
11,5950
12,1000
4,36%
898.866.154
10.984.144.402
BBVA
13,0600
1,63%
1.012.699
9:19:59
694
0,00%
13,0600
2.378
-0,04%
13,0550
BBVA
43,62%
2,04%
-0,65%
38,25%
283,66%
140,70%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9700
0,93%
13.225.849
12,8500
13,0000
1,17%
5.763.285.465
75.268.508.173
Caixabank
7,8780
3,06%
1.576.821
9:19:59
2.497
0,03%
7,8800
1.420
-0,03%
7,8760
CABK
57,15%
6,40%
6,23%
52,61%
247,66%
216,22%
4 RESIS.
12 COMPRA
7,8900
3,22%
7,7620
1,54%
12.422.196
7,6440
7,7700
1,65%
7.085.565.456
55.820.084.662
Cellnex Telecom
33,1500
-0,12%
71.647
9:19:58
435
0,03%
33,1600
255
-0,06%
33,1300
CLNX
8,65%
2,18%
-0,92%
4,50%
-21,52%
141,88%
Sin Inciden.
12 COMPRA
33,2900
0,30%
32,9600
-0,69%
2.375.098
33,1900
33,0300
-0,48%
706.475.375
23.419.658.681
Acciona Energia
24,8000
-1,04%
37.033
9:19:32
174
0,08%
24,8200
1.062
-0,08%
24,7800
ANE
42,52%
5,10%
31,32%
37,47%
-32,85%
0,00%
Sin Inciden.
10 COMPRA
25,0200
-0,16%
24,7200
-1,36%
918.418
25,0600
24,9400
-0,48%
324.761.830
8.054.093.384
Enagas
13,3800
0,83%
33.954
9:19:58
1.161
0,07%
13,3900
235
-0,04%
13,3750
ENG
18,56%
0,83%
-2,08%
6,12%
-3,76%
11,92%
1 RESIS.
6 COMPRA
13,3850
0,87%
13,2800
0,08%
454.305
13,2700
13,2850
0,11%
261.990.074
3.505.427.190
Endesa
25,5500
0,39%
64.641
9:19:57
418
0,04%
25,5600
344
0,00%
25,5500
ELE
29,91%
-1,24%
-5,08%
49,80%
72,67%
164,57%
Sin Inciden.
-4 VENTA
25,6700
0,86%
25,4800
0,12%
1.651.578
25,4500
25,4900
0,16%
1.058.752.117
27.051.116.589
Ferrovial
45,6400
0,62%
15.918
9:19:58
343
0,13%
45,7000
57
0,07%
45,6700
FER
13,07%
0,71%
2,91%
20,80%
81,22%
0,00%
1 RESIS.
12 COMPRA
45,6900
0,73%
45,4600
0,22%
726.498
45,3600
45,6800
0,71%
733.755.372
33.488.595.178
Fluidra
23,2400
0,78%
24.220
9:19:59
1.122
0,17%
23,2800
1.526
0,00%
23,2400
FDR
0,20%
4,31%
12,44%
19,57%
34,65%
724,29%
1 RESIS.
12 COMPRA
23,3200
1,13%
23,1600
0,43%
562.873
23,0600
23,3000
1,04%
192.129.070
4.465.079.587
Grifols A
12,1550
2,23%
152.662
9:19:59
953
0,08%
12,1650
334
-0,04%
12,1500
GRF
32,87%
-0,74%
22,11%
32,30%
-26,13%
-31,69%
3 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
1.855.607
11,8900
11,9950
0,88%
426.129.798
5.179.607.695
Iberdrola
15,2600
0,73%
1.229.315
9:19:59
2.065
0,00%
15,2600
714
-0,03%
15,2550
IBE
19,66%
-2,12%
-6,33%
32,95%
74,32%
247,39%
Sin Inciden.
-4 VENTA
15,3200
1,12%
15,1950
0,30%
18.759.347
15,1500
15,2800
0,86%
6.240.000.000
95.222.400.000
Inditex
43,3000
0,93%
87.191
9:19:58
329
0,00%
43,3000
94
-0,02%
43,2900
ITX
-11,24%
2,50%
-2,19%
-0,63%
96,49%
83,55%
1 RESIS.
nEUTRAL
43,4000
1,17%
43,1000
0,47%
3.775.370
42,9000
43,4000
1,17%
3.116.652.000
134.951.031.600
Indra
38,4000
3,00%
397.776
9:19:53
1.134
0,05%
38,4200
540
-0,05%
38,3800
IDR
126,36%
-1,09%
16,35%
98,35%
329,12%
261,45%
1 RESIS.
8 COMPRA
39,1000
4,88%
37,8800
1,61%
15.274.598
37,2800
38,6200
3,59%
176.654.402
6.783.529.037
Inmob Colonial
6,0700
0,17%
33.022
9:19:43
72
0,00%
6,0700
6.306
-0,16%
6,0600
COL
23,28%
3,23%
1,84%
24,10%
9,48%
10,58%
Sin Inciden.
12 COMPRA
6,1000
0,66%
6,0450
-0,25%
200.444
6,0600
6,1000
0,66%
627.344.687
3.807.982.250
IAG
4,3730
0,25%
1.111.174
9:19:59
1.163
0,00%
4,3730
13.408
-0,07%
4,3700
IAG
22,39%
-1,51%
15,49%
131,57%
232,85%
9,99%
Sin Inciden.
12 COMPRA
4,3800
0,41%
4,3340
-0,64%
4.859.164
4,3620
4,3740
0,28%
4.971.476.010
21.740.264.592
Labor Farmac Rovi
55,3000
1,65%
15.488
9:19:53
205
0,09%
55,3500
103
-0,09%
55,2500
ROVI
-12,15%
5,53%
4,26%
-35,44%
-1,52%
315,84%
3 RESIS.
8 COMPRA
55,5000
2,02%
54,5000
0,18%
856.486
54,4000
54,6000
0,37%
51.235.762
2.833.337.639
Logista
27,5400
0,73%
15.119
9:19:50
495
0,00%
27,5400
1.009
-0,15%
27,5000
LOG
-0,54%
1,70%
-1,92%
7,58%
70,48%
168,32%
1 RESIS.
-4 VENTA
27,5400
0,73%
27,4600
0,44%
416.377
27,3400
27,4800
0,51%
132.750.000
3.655.935.000
Mapfre
3,4560
0,88%
117.622
9:19:58
1.751
0,06%
3,4580
2.076
-0,06%
3,4540
MAP
45,23%
0,17%
1,00%
66,06%
174,13%
117,20%
Sin Inciden.
4 COMPRA
3,4820
1,63%
3,4400
0,41%
406.502
3,4260
3,4400
0,41%
3.079.553.273
10.642.936.111
Merlin Prop
11,7300
0,34%
19.595
9:19:57
3.350
0,17%
11,7500
2.525
0,00%
11,7300
MRL
17,98%
1,47%
6,54%
18,49%
43,52%
63,68%
Sin Inciden.
12 COMPRA
11,7500
0,51%
11,7100
0,17%
229.849
11,6900
11,7100
0,17%
563.724.899
6.612.493.065
Naturgy
27,2200
-0,22%
18.350
9:19:53
539
0,07%
27,2400
444
-0,15%
27,1800
NTGY
19,26%
0,81%
-0,51%
27,68%
10,48%
122,21%
Sin Inciden.
6 COMPRA
27,5200
0,88%
27,2200
-0,22%
499.487
27,2800
27,5200
0,88%
969.613.801
26.392.887.663
Puig Brands
16,2100
-0,06%
90.013
9:19:54
250
0,06%
16,2200
521
-0,06%
16,2000
PUIG
-9,11%
0,56%
-3,22%
-38,27%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3600
0,86%
16,0800
-0,86%
1.459.111
16,2200
16,3600
0,86%
174.819.678
2.833.826.980
Red Electrica
17,4900
0,29%
36.649
9:19:57
491
0,00%
17,4900
234
-0,06%
17,4800
REE
10,93%
-1,58%
-2,47%
11,77%
12,81%
63,78%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4100
-0,17%
640.991
17,4400
17,4500
0,06%
541.080.000
9.463.489.200
REPSOL
13,4700
2,05%
1.007.746
9:19:58
2.537
0,07%
13,4800
1.687
0,00%
13,4700
REP
24,81%
5,02%
12,07%
10,32%
36,00%
60,90%
4 RESIS.
12 COMPRA
13,4950
2,23%
13,3000
0,76%
13.574.339
13,2000
13,3000
0,76%
1.157.396.053
15.590.124.834
Sacyr
3,6420
0,61%
345.189
9:19:59
9.803
0,11%
3,6460
3.952
-0,05%
3,6400
SCYR
18,95%
2,43%
6,85%
18,21%
77,26%
58,01%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6380
0,50%
1.257.178
3,6200
3,6400
0,55%
796.857.798
2.902.156.100
Solaria Energia
11,0500
0,45%
111.365
9:19:59
548
0,14%
11,0650
546
0,05%
11,0550
SLR
41,39%
6,17%
9,60%
-1,43%
-49,05%
1.060,00%
Sin Inciden.
12 COMPRA
11,1100
1,00%
10,9650
-0,32%
1.230.583
11,0000
10,9800
-0,18%
124.950.876
1.380.707.180
Telefonica
4,5730
0,42%
915.331
9:19:59
1.881
0,04%
4,5750
385
-0,02%
4,5720
TEF
19,96%
2,10%
-0,04%
18,80%
30,85%
-38,12%
Sin Inciden.
12 COMPRA
4,6010
1,03%
4,5560
0,04%
4.185.809
4,5540
4,5560
0,04%
5.670.161.554
25.929.648.786
UNICAJA
2,0660
1,97%
693.222
9:19:59
8.714
0,00%
2,0660
1.270
-0,10%
2,0640
UNI
69,75%
0,78%
6,24%
65,90%
195,26%
0,00%
2 RESIS.
12 COMPRA
2,0700
2,17%
2,0440
0,89%
1.432.197
2,0260
2,0460
0,99%
2.571.434.468
5.312.583.611
MODO PRO
