Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.299,4
-0,32%
0
13:00:15
0
-
0,0000
0
-
0,0000
INDI
49,20%
0,75%
5,68%
49,22%
110,25%
81,28%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.286,1
-0,40%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,1000
-0,54%
7.393
13:00:09
72
0,05%
185,2000
18
0,00%
185,1000
ANA
76,06%
0,38%
7,06%
76,06%
19,92%
227,85%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
1.368.444
186,1000
185,0000
-0,59%
54.856.653
10.153.966.470
Acerinox
12,6200
-0,08%
371.786
13:00:03
647
0,00%
12,6200
2.249
-0,08%
12,6100
ACX
41,79%
4,13%
3,62%
41,67%
63,82%
123,33%
1 SOPOR.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
4.691.939
12,6300
12,6000
-0,24%
249.335.371
3.146.612.382
ACS
84,7000
-0,94%
34.305
12:59:46
334
0,00%
84,7000
612
-0,12%
84,6000
ACS
81,29%
0,59%
6,34%
81,29%
268,44%
440,29%
1 SOPOR.
6 COMPRA
85,0500
-0,53%
84,4000
-1,29%
2.905.634
85,5000
84,7500
-0,88%
271.664.594
23.009.991.112
AENA
23,6900
-0,59%
78.306
13:00:01
339
0,04%
23,7000
263
0,00%
23,6900
AENA
20,01%
-0,63%
1,07%
20,11%
102,13%
0,00%
1 SOPOR.
2 COMPRA
23,8300
0,00%
23,6700
-0,67%
1.855.069
23,8300
23,7800
-0,21%
1.500.000.000
35.535.000.000
Amadeus
62,5400
-0,51%
35.911
12:59:18
507
0,00%
62,5400
329
-0,06%
62,5000
AMS
-7,61%
0,55%
-1,33%
-7,67%
33,79%
73,33%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
2.245.874
62,8600
62,4200
-0,70%
450.499.205
28.174.220.281
ArcelorMittal
38,8600
-0,44%
37.119
13:00:13
225
0,03%
38,8700
326
0,00%
38,8600
MTS
76,03%
1,49%
4,49%
76,08%
65,61%
252,01%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6400
-1,00%
1.442.444
39,0300
38,7300
-0,77%
775.000.000
30.116.500.000
Banco Sabadell
3,3540
-0,62%
2.922.917
13:00:11
7.439
0,03%
3,3550
2.354
0,00%
3,3540
SAB
95,44%
0,18%
9,18%
95,50%
364,55%
223,37%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3490
-0,77%
9.803.464
3,3750
3,3700
-0,15%
5.023.677.732
16.849.415.113
Banco Santander
10,0620
-0,63%
2.928.839
13:00:06
3.960
0,02%
10,0640
1.366
0,00%
10,0620
SAN
132,21%
0,79%
8,93%
132,35%
302,37%
231,11%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
29.469.978
10,1260
10,0360
-0,89%
14.885.325.372
149.776.143.893
Bankinter
14,1550
-0,56%
90.540
13:00:15
1.431
0,04%
14,1600
2.271
-0,04%
14,1500
BKT
94,34%
0,53%
4,39%
94,34%
175,30%
343,56%
1 SOPOR.
10 COMPRA
14,2400
0,04%
14,1400
-0,67%
1.281.594
14,2350
14,2400
0,04%
898.866.154
12.723.450.410
BBVA
20,0500
-0,15%
1.772.991
13:00:15
8.277
0,05%
20,0600
7.064
0,00%
20,0500
BBVA
124,56%
1,52%
8,00%
124,56%
331,61%
414,88%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
35.548.470
20,0800
19,8550
-1,12%
5.763.285.465
115.553.873.573
Caixabank
10,4150
-0,14%
664.148
13:00:10
9.320
0,10%
10,4250
10.804
0,00%
10,4150
CABK
111,67%
0,29%
8,36%
111,77%
260,19%
436,50%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
6.917.101
10,4300
10,3950
-0,34%
7.024.520.689
73.160.382.976
Cellnex Telecom
27,4700
-0,40%
273.781
13:00:11
1.268
-0,04%
27,4600
1.839
-0,11%
27,4400
CLNX
-9,96%
1,97%
5,88%
-10,26%
-11,45%
74,09%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4200
-0,58%
7.520.764
27,5800
27,5000
-0,29%
682.410.971
18.745.829.373
Acciona Energia
22,3000
-0,27%
62.656
12:59:31
1.287
0,09%
22,3200
793
-0,09%
22,2800
ANE
28,16%
1,27%
5,88%
28,27%
-33,86%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.397.229
22,3600
22,2800
-0,36%
324.761.830
7.242.188.809
Enagas
13,1850
-0,45%
407.734
13:00:15
2.003
0,04%
13,1900
5.945
-0,04%
13,1800
ENG
20,40%
0,27%
-4,65%
20,35%
12,77%
10,19%
1 SOPOR.
-4 VENTA
13,2800
0,26%
13,1800
-0,49%
5.375.973
13,2450
13,2500
0,04%
261.990.074
3.454.339.126
Endesa
30,7200
-0,03%
93.447
13:00:11
1.194
0,03%
30,7300
84
0,00%
30,7200
ELE
56,19%
0,59%
-1,70%
56,24%
109,51%
216,00%
Sin Inciden.
8 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.870.692
30,7300
30,8800
0,49%
1.058.752.117
32.524.865.034
Ferrovial
55,2000
-0,79%
50.162
13:00:06
248
0,04%
55,2200
478
0,00%
55,2000
FER
37,94%
-0,47%
-2,19%
37,84%
136,88%
0,00%
1 SOPOR.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
2.768.942
55,6400
55,3400
-0,54%
733.755.372
40.503.296.534
Fluidra
23,1800
-0,77%
55.371
13:00:10
859
0,00%
23,1800
689
-0,09%
23,1600
FDR
1,22%
-0,09%
-1,86%
1,13%
74,65%
805,01%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
1.283.500
23,3600
23,4000
0,17%
192.129.070
4.453.551.843
Grifols A
10,7150
-0,97%
865.637
13:00:10
4.644
0,05%
10,7200
1.334
0,00%
10,7150
GRF
18,50%
-2,46%
1,80%
18,56%
0,70%
-44,82%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
9.275.300
10,8200
10,8000
-0,18%
426.129.798
4.565.980.786
Iberdrola
18,4950
0,22%
1.587.242
13:00:11
6.764
0,03%
18,5000
7.603
-0,03%
18,4900
IBE
45,02%
1,15%
1,73%
45,06%
93,19%
310,80%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4700
0,08%
29.356.041
18,4550
18,4900
0,19%
6.681.227.377
123.569.300.338
Inditex
56,4400
-0,32%
94.440
13:00:03
717
0,04%
56,4600
967
-0,04%
56,4200
ITX
17,71%
0,71%
17,06%
17,79%
152,13%
134,71%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
5.330.194
56,6200
56,4200
-0,35%
3.116.652.000
175.903.838.880
Indra
48,2000
-0,86%
199.089
12:59:55
658
0,04%
48,2200
2
0,00%
48,2000
IDR
184,13%
1,73%
5,04%
184,84%
372,97%
490,48%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
9.596.090
48,6200
48,7000
0,16%
176.654.402
8.514.742.176
Inmob Colonial
5,4350
0,18%
351.861
12:59:48
2.667
0,00%
5,4350
30.258
-0,09%
5,4300
COL
10,38%
2,07%
2,94%
10,28%
2,98%
2,53%
Sin Inciden.
6 COMPRA
5,4350
0,18%
5,4050
-0,37%
1.912.365
5,4250
5,4200
-0,09%
627.344.687
3.409.618.374
IAG
4,7370
-0,48%
1.712.491
13:00:12
1.233
0,02%
4,7380
4.379
-0,02%
4,7360
IAG
34,00%
-0,67%
4,81%
34,28%
255,26%
14,76%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7270
-0,69%
8.112.070
4,7600
4,7590
-0,02%
4.727.201.147
22.392.751.833
Labor Farmac Rovi
63,3000
-0,16%
10.733
12:59:41
253
0,08%
63,3500
86
0,00%
63,3000
ROVI
2,27%
1,04%
6,56%
2,35%
86,74%
393,37%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
679.399
63,4000
63,3000
-0,16%
51.235.762
3.243.223.735
Logista
30,0800
0,07%
39.535
12:58:05
663
0,00%
30,0800
1.041
-0,07%
30,0600
LOG
10,78%
1,48%
2,24%
10,86%
56,19%
183,68%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
1.189.213
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
Mapfre
4,2800
-0,60%
470.156
13:00:11
11.532
0,05%
4,2820
4.961
-0,05%
4,2780
MAP
83,08%
-0,47%
7,22%
82,91%
184,23%
249,37%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
2.012.268
4,3060
4,3000
-0,14%
3.079.553.273
13.180.488.008
Merlin Prop
12,3900
-0,24%
39.400
13:00:14
2.243
0,08%
12,4000
2.142
-0,08%
12,3800
MRL
24,62%
0,81%
-2,75%
24,42%
59,60%
45,33%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
488.166
12,4200
12,4300
0,08%
563.724.899
6.984.551.499
Naturgy
25,9200
0,31%
68.584
13:00:07
2.395
0,00%
25,9200
3.306
-0,08%
25,9000
NTGY
18,81%
2,05%
-2,34%
18,72%
25,78%
141,60%
Sin Inciden.
6 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.777.697
25,8400
25,8600
0,08%
969.613.801
25.132.389.722
Puig Brands
14,8800
0,07%
183.040
13:00:00
2.545
0,07%
14,8900
1.807
-0,07%
14,8700
PUIG
-16,57%
0,27%
1,92%
-16,51%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9200
0,34%
14,7900
-0,54%
2.723.635
14,8700
14,7900
-0,54%
174.819.678
2.601.316.809
Red Electrica
15,1700
-0,13%
260.212
13:00:11
4.888
0,00%
15,1700
6.156
-0,07%
15,1600
REE
-3,78%
0,07%
-1,30%
-3,72%
10,63%
34,70%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
3.947.416
15,1900
15,1900
0,00%
541.080.000
8.208.183.600
REPSOL
15,9600
-0,16%
553.937
13:00:06
696
0,00%
15,9600
2.144
-0,03%
15,9550
REP
47,88%
0,89%
-0,28%
47,65%
30,19%
185,80%
Sin Inciden.
8 COMPRA
16,0450
0,38%
15,9450
-0,25%
8.840.835
15,9850
16,0450
0,38%
1.105.374.336
17.641.774.403
Sacyr
3,8620
0,05%
568.028
13:00:10
4.074
0,05%
3,8640
10
0,00%
3,8620
SCYR
26,14%
0,73%
0,26%
26,01%
65,40%
195,93%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
2.193.724
3,8600
3,8540
-0,16%
796.857.798
3.077.464.816
Solaria Energia
18,1300
0,47%
323.876
13:00:11
1.262
0,03%
18,1350
282
-0,06%
18,1200
SLR
131,99%
2,49%
8,73%
131,86%
5,84%
2.470,21%
1 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
5.871.872
18,0450
17,9300
-0,64%
124.950.876
2.265.359.382
Telefonica
3,5060
0,03%
4.623.933
13:00:11
7.497
0,00%
3,5060
1.451
-0,06%
3,5040
TEF
-4,07%
1,60%
-2,26%
-4,24%
29,43%
-35,24%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
16.211.509
3,5050
3,5000
-0,14%
5.670.161.554
19.879.586.408
UNICAJA
2,7800
-0,57%
889.640
12:59:50
8.703
0,00%
2,7800
7.696
-0,07%
2,7780
UNI
135,15%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.473.199
2,7960
2,7760
-0,72%
2.571.434.468
7.148.587.821
MODO PRO
