Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.429,7
1,05%
0
12:28:10
0
-
0,0000
0
-
0,0000
INDI
0,70%
0,50%
-4,17%
30,58%
100,00%
92,67%
1 RESIS.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
222,4000
-0,09%
11.418
12:28:12
497
0,00%
222,4000
229
-0,18%
222,0000
ANA
19,63%
2,11%
10,52%
82,83%
40,18%
352,74%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,4000
-0,09%
2.539.363
222,6000
225,2000
1,17%
54.856.653
12.200.119.627
Acerinox
12,3700
2,15%
222.969
12:28:11
2.224
0,16%
12,3900
2.252
0,00%
12,3700
ACX
0,11%
0,08%
-7,74%
14,14%
64,71%
104,16%
3 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
2.758.127
12,1100
12,2500
1,16%
249.335.371
3.084.278.539
ACS
110,9000
2,88%
105.826
12:28:06
507
0,09%
111,0000
1.336
-0,09%
110,8000
ACS
31,34%
3,83%
4,91%
110,21%
354,18%
611,51%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
11.736.103
107,8000
110,0000
2,04%
271.664.594
30.127.603.475
AENA
26,0200
0,04%
175.100
12:28:11
203
0,04%
26,0300
841
0,00%
26,0200
AENA
9,24%
1,32%
-6,06%
18,90%
82,87%
0,00%
Sin Inciden.
6 COMPRA
26,2100
0,77%
26,0100
0,00%
4.556.102
26,0100
26,1900
0,69%
1.500.000.000
39.030.000.000
Amadeus
51,1800
-0,08%
234.201
12:28:12
329
0,04%
51,2000
709
-0,04%
51,1600
AMS
-17,87%
-5,23%
6,64%
-27,98%
-8,24%
54,97%
Sin Inciden.
-12 VENTA
51,7200
0,98%
51,1200
-0,20%
11.986.407
51,2200
51,7000
0,94%
450.499.205
23.056.549.312
ArcelorMittal
45,8900
1,55%
108.197
12:28:12
300
0,07%
45,9200
59
0,00%
45,8900
MTS
17,78%
-5,50%
-17,57%
56,84%
93,55%
302,76%
1 RESIS.
-2 VENTA
46,2600
2,37%
45,7200
1,17%
4.965.160
45,1900
45,8400
1,44%
775.000.000
35.564.750.000
Banco Sabadell
3,0960
2,41%
3.699.366
12:28:11
8.754
0,00%
3,0960
2.533
-0,03%
3,0950
SAB
-7,99%
-2,37%
-4,80%
20,90%
284,19%
186,57%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
11.453.237
3,0230
3,0630
1,32%
5.023.677.732
15.553.306.258
Banco Santander
9,7360
1,48%
8.220.965
12:28:12
1.879
0,03%
9,7390
2.013
0,00%
9,7360
SAN
-3,32%
-1,14%
-9,13%
52,53%
247,62%
236,66%
2 RESIS.
nEUTRAL
9,8060
2,21%
9,6900
1,00%
80.039.315
9,5940
9,7000
1,10%
14.689.319.502
143.015.214.671
Bankinter
13,4475
2,38%
369.147
12:28:12
1
0,06%
13,4550
1.866
0,02%
13,4500
BKT
-5,00%
-1,75%
-3,20%
31,51%
202,86%
324,13%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
4.964.104
13,1350
13,3000
1,26%
898.866.154
12.087.502.606
BBVA
18,4700
1,88%
2.067.596
12:28:12
1.956
0,05%
18,4800
3.768
0,00%
18,4700
BBVA
-7,88%
-1,91%
-7,55%
44,09%
271,52%
395,13%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
38.188.498
18,1300
18,3750
1,35%
5.708.968.700
105.444.651.889
Caixabank
10,2350
2,60%
1.886.828
12:28:12
2.108
0,00%
10,2350
7
-0,05%
10,2300
CABK
-2,01%
0,10%
-2,89%
46,29%
270,67%
496,87%
3 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
19.311.685
9,9760
10,1400
1,64%
7.024.520.689
71.895.969.252
Cellnex Telecom
29,8000
0,44%
194.152
12:28:11
1.925
0,13%
29,8400
360
0,07%
29,8200
CLNX
10,15%
1,61%
-2,33%
-8,19%
-11,64%
130,90%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
5.785.730
29,6700
29,5400
-0,44%
682.410.971
20.335.846.936
Acciona Energia
21,0400
-2,05%
63.645
12:28:09
707
0,00%
21,0400
3.351
-0,19%
21,0000
ANE
-6,07%
2,24%
-5,40%
18,13%
-34,00%
0,00%
Sin Inciden.
-4 VENTA
21,6600
0,84%
21,0400
-2,05%
1.339.091
21,4800
21,6600
0,84%
324.761.830
6.832.988.903
Enagas
15,0300
-0,79%
263.495
12:28:10
1.666
0,03%
15,0350
174
-0,03%
15,0250
ENG
14,30%
2,91%
1,83%
26,00%
17,01%
24,00%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0100
-0,92%
3.960.330
15,1500
15,1800
0,20%
261.990.074
3.937.710.812
Endesa
35,7700
-0,08%
226.343
12:28:08
994
0,03%
35,7800
150
-0,03%
35,7600
ELE
18,65%
4,65%
9,56%
66,73%
135,74%
288,73%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
8.096.289
35,8000
35,8900
0,25%
1.058.752.117
37.871.563.225
Ferrovial
57,4000
1,34%
95.286
12:28:08
212
0,03%
57,4200
169
0,00%
57,4000
FER
3,72%
0,99%
-7,99%
44,13%
127,30%
0,00%
1 RESIS.
4 COMPRA
57,5400
1,59%
57,0200
0,67%
5.469.416
56,6400
57,2600
1,09%
729.555.372
41.876.478.353
Fluidra
20,4800
1,99%
74.951
12:28:07
954
0,10%
20,5000
1.016
0,00%
20,4800
FDR
-11,57%
-0,68%
-18,61%
-5,63%
38,86%
581,04%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
1.534.996
20,0800
20,1600
0,40%
192.129.070
3.934.803.354
Grifols A
9,3340
0,89%
414.810
12:28:12
1.185
0,09%
9,3420
492
0,00%
9,3340
GRF
-12,77%
-1,54%
-17,76%
-1,96%
7,26%
-46,30%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
3.871.837
9,2520
9,2900
0,41%
426.129.798
3.977.495.535
Iberdrola
19,9250
-0,42%
1.430.880
12:28:11
846
0,03%
19,9300
2.683
-0,03%
19,9200
IBE
9,37%
3,83%
-0,52%
47,74%
107,77%
376,92%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
28.510.284
20,0100
20,0300
0,10%
6.757.845.603
134.650.073.640
Inditex
51,8800
0,93%
451.849
12:28:12
2.501
0,12%
51,9400
1.537
0,04%
51,9000
ITX
-7,92%
-1,63%
-10,18%
18,72%
101,02%
129,66%
Sin Inciden.
-6 VENTA
52,1000
1,36%
51,4200
0,04%
23.441.926
51,4000
51,5600
0,31%
3.116.652.000
161.691.905.760
Indra
58,3000
2,10%
392.263
12:28:11
3.080
0,09%
58,3500
3.805
-0,09%
58,2500
IDR
20,11%
-4,50%
9,18%
119,02%
441,67%
495,29%
Sin Inciden.
2 COMPRA
58,7000
2,80%
57,2500
0,26%
22.868.933
57,1000
58,2000
1,93%
176.654.402
10.298.951.637
Inmob Colonial
5,2800
0,86%
475.296
12:28:11
17
0,00%
5,2800
18.507
-0,09%
5,2750
COL
-3,39%
2,52%
0,47%
2,49%
3,78%
-2,84%
1 RESIS.
2 COMPRA
5,3050
1,34%
5,2550
0,38%
2.509.563
5,2350
5,2750
0,76%
627.344.687
3.312.379.947
IAG
4,2010
2,16%
4.497.225
12:28:12
1.490
0,00%
4,2010
2.497
-0,05%
4,1990
IAG
-11,54%
-3,07%
-17,08%
23,48%
187,93%
16,03%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
18.892.842
4,1120
4,2120
2,43%
4.727.201.147
19.858.972.019
Labor Farmac Rovi
81,3500
1,69%
28.472
12:28:10
37
0,06%
81,4000
150
0,00%
81,3500
ROVI
28,11%
1,75%
3,44%
56,81%
118,43%
541,66%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.316.197
80,0000
80,6000
0,75%
51.235.762
4.168.029.239
Logista
31,7000
1,02%
84.702
12:28:07
2.010
0,06%
31,7200
1.114
-0,06%
31,6800
LOG
10,26%
4,49%
-1,86%
20,36%
75,50%
197,79%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
2.685.053
31,3800
31,5000
0,38%
132.750.000
4.208.175.000
Mapfre
3,7520
0,64%
297.312
12:28:08
5.052
0,05%
3,7540
1.107
0,00%
3,7520
MAP
-12,38%
1,68%
-3,99%
34,79%
150,78%
241,58%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.115.515
3,7280
3,7340
0,16%
3.079.553.273
11.554.483.880
Merlin Prop
14,5600
1,46%
355.603
12:28:12
3.376
0,07%
14,5700
3.675
-0,07%
14,5500
MRL
17,14%
6,42%
7,05%
51,72%
103,42%
86,47%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
5.177.580
14,3500
14,5600
1,46%
563.724.899
8.207.834.529
Naturgy
26,0800
1,80%
1.161.407
12:28:09
3.017
0,08%
26,1000
951
0,00%
26,0800
NTGY
0,62%
4,98%
2,19%
10,90%
15,67%
159,16%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
30.289.495
25,6200
26,3800
2,97%
969.613.801
25.287.527.930
Puig Brands
15,6500
-2,07%
276.498
12:28:11
173
0,13%
15,6700
1.702
0,00%
15,6500
PUIG
5,25%
3,71%
-5,67%
-10,83%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
4.327.194
15,9800
15,9000
-0,50%
174.819.678
2.735.927.961
Red Electrica
15,2000
-0,52%
474.749
12:28:07
1.551
0,00%
15,2000
586
-0,07%
15,1900
REE
1,53%
2,91%
-5,18%
-10,07%
16,44%
35,62%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
7.216.185
15,2800
15,3000
0,13%
541.080.000
8.224.416.000
REPSOL
24,1400
-0,21%
1.720.135
12:28:11
2.897
0,00%
24,1400
3.281
-0,08%
24,1200
REP
56,32%
11,11%
36,72%
115,23%
118,53%
328,17%
Sin Inciden.
12 COMPRA
24,1400
-0,21%
23,7100
-1,98%
41.524.059
24,1900
23,8500
-1,41%
1.105.374.336
26.683.736.471
Sacyr
4,2820
1,86%
490.455
12:28:11
4.680
0,00%
4,2820
7.549
-0,14%
4,2760
SCYR
12,13%
1,86%
-2,95%
32,16%
72,90%
226,09%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.100.128
4,2040
4,2500
1,09%
805.780.142
3.450.350.568
Solaria Energia
22,2000
0,95%
340.820
12:27:54
583
-0,05%
22,1900
462
-0,18%
22,1600
SLR
22,31%
7,86%
14,58%
192,06%
31,71%
3.606,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.566.204
21,9900
22,3400
1,59%
124.950.876
2.773.909.447
Telefonica
3,6270
0,11%
2.829.171
12:28:09
1.879
0,03%
3,6280
10.219
-0,03%
3,6260
TEF
3,84%
3,30%
1,85%
-10,50%
22,74%
-31,33%
Sin Inciden.
6 COMPRA
3,6320
0,25%
3,5870
-0,99%
10.261.403
3,6230
3,6040
-0,52%
5.670.161.554
20.565.675.956
UNICAJA
2,5320
2,18%
874.838
12:28:12
6.169
0,08%
2,5340
9.338
0,00%
2,5320
UNI
-8,86%
-1,93%
-6,21%
51,83%
217,95%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.215.090
2,4780
2,5260
1,94%
2.571.434.468
6.510.872.073
MODO PRO
