Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.781,0
0,78%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
2,73%
0,51%
1,14%
33,81%
92,41%
97,00%
Sin Inciden.
4 COMPRA
17.800,5
0,89%
16.591,9
-5,96%
0
17.642,8
16.632,9
-5,72%
0
0
Acciona
247,4000
3,17%
81.698
17:35:14
0
-
0,0000
0
-
0,0000
ANA
33,08%
4,30%
7,75%
99,22%
64,00%
395,47%
Sin Inciden.
12 COMPRA
247,4000
3,17%
236,2000
-1,50%
20.212.085
239,8000
237,6000
-0,92%
54.856.653
13.571.535.952
Acerinox
13,9300
4,27%
1.206.483
17:35:16
0
-
0,0000
0
-
0,0000
ACX
12,73%
5,85%
12,25%
47,77%
69,80%
130,76%
Sin Inciden.
12 COMPRA
13,9600
4,49%
13,0700
-2,17%
16.806.308
13,3600
13,2200
-1,05%
249.335.371
3.473.241.718
ACS
122,6000
2,68%
244.569
17:42:35
0
-
0,0000
0
-
0,0000
ACS
45,20%
0,25%
9,27%
129,66%
351,95%
621,29%
Sin Inciden.
12 COMPRA
122,7000
2,76%
117,7000
-1,42%
29.984.159
119,4000
118,5000
-0,75%
271.664.594
33.306.079.224
AENA
23,2400
1,66%
2.866.915
17:40:08
0
-
0,0000
0
-
0,0000
AENA
-2,43%
-3,97%
-10,62%
4,97%
51,99%
0,00%
Sin Inciden.
-12 VENTA
23,2400
1,66%
22,7600
-0,44%
66.627.105
22,8600
23,0800
0,96%
1.500.000.000
34.860.000.000
Amadeus
49,0000
1,18%
888.013
17:35:18
0
-
0,0000
0
-
0,0000
AMS
-21,36%
-2,35%
-0,63%
-28,57%
-19,43%
39,02%
Sin Inciden.
-12 VENTA
49,2400
1,67%
47,8100
-1,28%
43.512.637
48,4300
48,1500
-0,58%
450.499.205
22.074.461.045
ArcelorMittal
49,2400
0,74%
349.790
17:35:14
0
-
0,0000
0
-
0,0000
MTS
26,37%
-2,69%
5,51%
93,85%
101,28%
252,14%
Sin Inciden.
-2 VENTA
50,1400
2,58%
47,1100
-3,62%
17.223.660
48,8800
47,4800
-2,86%
775.000.000
38.161.000.000
Banco Sabadell
3,2980
0,03%
16.320.674
17:39:08
0
-
0,0000
0
-
0,0000
SAB
-1,99%
4,73%
5,47%
34,12%
317,05%
201,77%
Sin Inciden.
12 COMPRA
3,3180
0,64%
3,2350
-1,88%
53.825.583
3,2970
3,2530
-1,33%
5.023.677.732
16.568.089.160
Banco Santander
10,3800
-0,90%
26.850.839
17:42:48
0
-
0,0000
0
-
0,0000
SAN
4,32%
3,01%
5,19%
72,14%
262,58%
247,84%
Sin Inciden.
10 COMPRA
10,3800
-0,90%
10,0520
-4,03%
278.711.709
10,4740
10,1340
-3,25%
14.689.319.502
152.475.136.431
Bankinter
14,1650
-0,56%
1.962.957
17:35:19
0
-
0,0000
0
-
0,0000
BKT
1,24%
1,98%
2,42%
45,03%
220,11%
337,68%
Sin Inciden.
2 COMPRA
14,2750
0,21%
14,0200
-1,58%
27.805.286
14,2450
14,1250
-0,84%
898.866.154
12.732.439.071
BBVA
18,8100
1,81%
12.299.728
17:44:53
0
-
0,0000
0
-
0,0000
BBVA
-3,11%
1,24%
2,95%
64,06%
237,59%
442,20%
Sin Inciden.
2 COMPRA
18,8400
1,98%
18,1500
-1,76%
231.357.884
18,4750
18,3300
-0,78%
5.634.005.398
105.975.641.536
Caixabank
10,8400
1,69%
9.048.641
17:43:57
0
-
0,0000
0
-
0,0000
CABK
7,21%
4,53%
6,80%
66,34%
289,41%
581,42%
Sin Inciden.
12 COMPRA
10,8950
2,20%
10,3900
-2,53%
98.087.268
10,6600
10,4550
-1,92%
7.024.520.689
76.145.804.269
Cellnex Telecom
28,6200
0,07%
2.673.845
17:35:14
0
-
0,0000
0
-
0,0000
CLNX
5,78%
0,00%
2,07%
-18,58%
-23,98%
120,73%
Sin Inciden.
nEUTRAL
28,6900
0,31%
27,5200
-3,78%
76.525.444
28,6000
28,2500
-1,22%
682.410.971
19.530.601.990
Acciona Energia
22,3600
1,82%
92.760
17:35:14
0
-
0,0000
0
-
0,0000
ANE
-0,18%
1,54%
4,39%
39,13%
-26,45%
0,00%
Sin Inciden.
10 COMPRA
22,4000
2,00%
21,7600
-0,91%
2.074.114
21,9600
21,8000
-0,73%
324.761.830
7.261.674.519
Enagas
17,0500
0,65%
629.583
17:37:27
0
-
0,0000
0
-
0,0000
ENG
29,66%
0,59%
0,77%
33,19%
24,75%
39,30%
Sin Inciden.
12 COMPRA
17,0600
0,71%
16,8400
-0,59%
10.734.390
16,9400
16,8400
-0,59%
261.990.074
4.466.930.762
Endesa
38,1900
1,25%
608.573
17:35:14
0
-
0,0000
0
-
0,0000
ELE
26,68%
-0,68%
3,55%
50,96%
129,02%
294,43%
Sin Inciden.
10 COMPRA
38,3900
1,78%
37,6400
-0,21%
23.241.403
37,7200
37,7400
0,05%
1.041.744.551
39.784.224.403
Ferrovial
58,4400
2,56%
959.428
17:35:14
0
-
0,0000
0
-
0,0000
FER
5,60%
-0,38%
1,35%
38,27%
116,01%
0,00%
Sin Inciden.
4 COMPRA
58,7000
3,02%
56,6400
-0,60%
56.068.972
56,9800
57,0000
0,04%
729.555.372
42.635.215.940
Fluidra
19,8900
-0,55%
400.032
17:35:14
0
-
0,0000
0
-
0,0000
FDR
-14,12%
-4,28%
-2,60%
0,53%
40,23%
533,50%
Sin Inciden.
-12 VENTA
20,0400
0,20%
19,7300
-1,35%
7.956.636
20,0000
19,8500
-0,75%
192.129.070
3.821.447.202
Grifols A
8,9600
1,63%
1.638.419
17:35:14
0
-
0,0000
0
-
0,0000
GRF
-16,26%
0,11%
-3,34%
9,29%
-2,74%
-48,25%
Sin Inciden.
-8 VENTA
8,9740
1,79%
8,6820
-1,52%
14.680.234
8,8160
8,7360
-0,91%
426.129.798
3.818.122.990
Iberdrola
19,9500
0,18%
9.900.182
17:39:28
0
-
0,0000
0
-
0,0000
IBE
9,51%
0,13%
-0,60%
30,44%
92,65%
364,82%
Sin Inciden.
4 COMPRA
20,0300
0,58%
19,7250
-0,95%
197.508.631
19,9150
19,9500
0,18%
6.757.845.603
134.819.019.780
Inditex
50,5800
-0,12%
2.072.589
17:37:49
0
-
0,0000
0
-
0,0000
ITX
-8,68%
-2,12%
0,17%
10,80%
79,68%
136,71%
Sin Inciden.
-8 VENTA
50,8600
0,43%
49,9100
-1,44%
104.831.552
50,6400
50,1000
-1,07%
3.116.652.000
157.640.258.160
Indra
48,8100
-0,69%
1.752.112
17:37:03
0
-
0,0000
0
-
0,0000
IDR
0,56%
2,37%
0,18%
75,39%
324,02%
405,45%
Sin Inciden.
-8 VENTA
49,4800
0,67%
46,7000
-4,98%
85.520.587
49,1500
48,8900
-0,53%
176.654.402
8.622.501.362
Inmob Colonial
5,4500
0,93%
801.521
17:35:14
0
-
0,0000
0
-
0,0000
COL
-0,27%
0,28%
5,72%
0,40%
7,20%
-1,39%
Sin Inciden.
10 COMPRA
5,4600
1,11%
5,3600
-0,74%
4.368.289
5,4000
5,3700
-0,56%
627.344.687
3.419.028.544
IAG
4,3130
2,54%
6.470.670
17:37:16
0
-
0,0000
0
-
0,0000
IAG
-9,18%
-0,62%
1,55%
44,40%
159,66%
28,49%
Sin Inciden.
-8 VENTA
4,3330
3,02%
4,1400
-1,57%
27.908.000
4,2060
4,1610
-1,07%
4.727.201.147
20.388.418.547
Labor Farmac Rovi
79,4000
0,95%
115.175
17:35:14
0
-
0,0000
0
-
0,0000
ROVI
25,04%
-2,10%
-3,58%
56,66%
110,06%
504,56%
Sin Inciden.
-4 VENTA
80,0000
1,72%
77,9500
-0,89%
9.144.895
78,6500
78,0000
-0,83%
51.235.762
4.068.119.503
Logista
33,2800
1,40%
399.899
17:35:14
0
-
0,0000
0
-
0,0000
LOG
15,76%
1,03%
1,59%
18,04%
66,57%
224,03%
Sin Inciden.
12 COMPRA
33,7000
2,68%
32,3000
-1,58%
13.308.639
32,8200
32,4000
-1,28%
132.750.000
4.417.920.000
Mapfre
4,1660
-0,76%
4.526.240
17:35:34
0
-
0,0000
0
-
0,0000
MAP
-2,71%
2,21%
6,71%
39,08%
175,86%
255,28%
Sin Inciden.
10 COMPRA
4,1860
-0,29%
4,0740
-2,95%
18.856.316
4,1980
4,1200
-1,86%
3.079.553.273
12.829.418.935
Merlin Prop
14,8500
1,30%
1.211.694
17:35:14
0
-
0,0000
0
-
0,0000
MRL
19,47%
-1,13%
2,20%
52,36%
109,90%
98,44%
Sin Inciden.
2 COMPRA
14,9700
2,11%
14,4800
-1,23%
17.993.656
14,6600
14,5300
-0,89%
620.000.000
9.207.000.000
Naturgy
26,7800
-0,37%
1.594.386
17:35:19
0
-
0,0000
0
-
0,0000
NTGY
5,67%
-2,05%
3,24%
9,20%
12,21%
158,73%
Sin Inciden.
4 COMPRA
27,0400
0,60%
26,5800
-1,12%
42.697.657
26,8800
26,9800
0,37%
969.613.801
25.966.257.591
Puig Brands
17,6600
-0,90%
489.500
17:35:14
0
-
0,0000
0
-
0,0000
PUIG
18,76%
-3,92%
1,90%
7,49%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,8200
0,00%
17,5200
-1,68%
8.644.570
17,8200
17,6300
-1,07%
174.819.678
3.087.315.513
Red Electrica
14,9000
0,40%
1.144.585
17:35:30
0
-
0,0000
0
-
0,0000
REE
-0,48%
-0,07%
1,43%
-15,61%
6,67%
30,96%
Sin Inciden.
-12 VENTA
15,0300
1,28%
14,7000
-0,94%
17.054.317
14,8400
14,7800
-0,40%
541.080.000
8.062.092.000
REPSOL
22,7800
3,64%
7.191.165
17:37:47
0
-
0,0000
0
-
0,0000
REP
47,52%
9,05%
-2,48%
126,12%
108,64%
272,56%
Sin Inciden.
12 COMPRA
22,7800
3,64%
21,8800
-0,45%
163.814.739
21,9800
22,2800
1,36%
1.105.374.336
25.180.427.374
Sacyr
4,6780
2,32%
2.922.316
17:35:14
0
-
0,0000
0
-
0,0000
SCYR
22,50%
0,00%
4,93%
48,82%
75,84%
254,47%
Sin Inciden.
10 COMPRA
4,7000
2,80%
4,5300
-0,92%
13.670.594
4,5720
4,6080
0,79%
805.780.142
3.769.439.504
Solaria Energia
24,3100
0,04%
937.476
17:35:14
0
-
0,0000
0
-
0,0000
SLR
33,94%
-1,50%
-0,45%
266,45%
69,88%
3.475,00%
Sin Inciden.
4 COMPRA
24,5200
0,91%
23,9500
-1,44%
22.790.042
24,3000
24,0000
-1,23%
124.950.876
3.037.555.796
Telefonica
3,8580
1,45%
11.896.851
17:35:14
0
-
0,0000
0
-
0,0000
TEF
10,45%
-0,46%
1,37%
-8,02%
17,08%
-23,27%
Sin Inciden.
10 COMPRA
3,8840
2,13%
3,7740
-0,76%
45.898.051
3,8030
3,8000
-0,08%
5.670.161.554
21.875.483.275
UNICAJA
2,7620
1,25%
6.845.384
17:41:08
0
-
0,0000
0
-
0,0000
UNI
3,28%
4,07%
9,76%
76,25%
268,32%
0,00%
Sin Inciden.
12 COMPRA
2,7620
1,25%
2,6780
-1,83%
18.906.951
2,7280
2,6980
-1,10%
2.571.434.468
7.102.302.001
MODO PRO
