Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.873,5
0,77%
57.438.072
13:54:31
0
-
0,0000
0
-
0,0000
INDI
11,03%
2,77%
9,92%
29,04%
46,44%
21,98%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
29.025
13:54:32
695
0,09%
109,3000
111
0,00%
109,2000
ANA
0,46%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
3.169.530
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3900
0,10%
229.293
13:54:31
2.493
0,00%
10,3900
878
-0,10%
10,3800
ACX
13,48%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.382.354
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,3500
0,40%
58.401
13:54:26
522
0,10%
50,4000
1.118
0,00%
50,3500
ACS
4,92%
2,98%
7,10%
46,16%
170,22%
167,91%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
2.940.490
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
219,8000
0,55%
26.233
13:54:29
195
0,09%
220,0000
111
0,00%
219,8000
AENA
11,35%
3,58%
11,02%
37,70%
49,45%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.766.013
218,6000
219,2000
0,27%
150.000.000
32.970.000.000
Amadeus
71,4000
0,90%
112.613
13:54:35
181
0,00%
71,4000
139
-0,03%
71,3800
AMS
5,48%
-0,75%
4,80%
15,03%
21,27%
130,02%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
8.040.568
70,7600
71,0600
0,42%
450.499.205
32.165.643.237
ArcelorMittal
26,7900
0,53%
70.110
13:54:33
107
-0,04%
26,7800
248
-0,07%
26,7700
MTS
19,76%
9,93%
23,91%
2,82%
-1,57%
4,48%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.878.247
26,6500
26,5800
-0,26%
852.809.772
22.846.773.792
Banco Sabadell
2,4390
1,33%
7.636.367
13:54:28
133.487
0,04%
2,4400
38.298
-0,04%
2,4380
SAB
29,94%
7,11%
20,91%
127,10%
206,42%
74,42%
1 RESIS.
12 COMPRA
2,4410
1,41%
2,4190
0,50%
18.625.099
2,4070
2,4200
0,54%
5.440.221.447
13.268.700.109
Banco Santander
5,7240
1,20%
18.307.681
13:54:34
7.195
0,05%
5,7270
4.932
0,02%
5,7250
SAN
28,21%
6,09%
25,45%
61,36%
86,36%
38,30%
2 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
104.793.166
5,6560
5,6670
0,19%
15.152.492.322
86.732.866.051
Bankinter
8,6680
2,27%
610.044
13:54:30
3.177
0,05%
8,6720
1.314
0,02%
8,6700
BKT
13,46%
6,30%
7,59%
62,45%
76,98%
172,07%
3 RESIS.
12 COMPRA
8,6700
2,29%
8,4880
0,14%
5.287.861
8,4760
8,5000
0,28%
898.866.154
7.791.371.823
BBVA
11,8650
1,37%
2.558.554
13:54:32
7.786
0,04%
11,8700
3.465
0,00%
11,8650
BBVA
25,53%
7,62%
19,46%
37,16%
144,45%
143,30%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
30.357.243
11,7050
11,8000
0,81%
5.763.285.465
68.381.382.042
Caixabank
6,2440
2,13%
3.126.538
13:54:35
11.554
0,00%
6,2440
3.924
-0,03%
6,2420
CABK
19,25%
5,90%
10,63%
77,81%
130,72%
158,77%
3 RESIS.
12 COMPRA
6,2440
2,13%
6,1480
0,56%
19.522.103
6,1140
6,1500
0,59%
7.174.937.846
44.800.311.910
Cellnex Telecom
32,1200
0,78%
271.286
13:54:32
1.160
0,03%
32,1300
2.064
-0,03%
32,1100
CLNX
5,28%
-1,05%
11,09%
-4,29%
-17,09%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
8.713.706
31,8700
31,8900
0,06%
706.475.375
22.691.989.045
Acciona Energia
17,8500
0,00%
165.301
13:54:22
244
0,00%
17,8500
1.185
-0,11%
17,8300
ANE
0,28%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
2.950.623
17,8500
17,7900
-0,34%
324.761.830
5.796.998.666
Enagas
12,1700
1,00%
286.346
13:54:02
1.157
0,00%
12,1700
6.287
-0,08%
12,1600
ENG
3,31%
-0,49%
4,55%
-6,91%
-12,83%
-3,56%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.484.831
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7200
0,79%
229.884
13:54:25
2.328
0,05%
21,7300
2.352
-0,05%
21,7100
ELE
7,11%
-1,18%
5,43%
32,21%
42,35%
141,74%
Sin Inciden.
12 COMPRA
21,8100
1,21%
21,5900
0,19%
4.993.080
21,5500
21,5900
0,19%
1.058.752.117
22.996.095.981
Ferrovial
42,6400
0,99%
116.585
13:54:28
1.267
0,05%
42,6600
2.766
-0,05%
42,6200
FER
5,02%
4,61%
7,46%
21,54%
80,57%
0,00%
3 RESIS.
12 COMPRA
42,6600
1,04%
42,1800
-0,09%
4.971.184
42,2200
42,2000
-0,05%
729.559.951
31.108.436.311
Fluidra
23,1200
0,26%
69.446
13:52:44
1.857
0,09%
23,1400
2.259
-0,09%
23,1000
FDR
-1,70%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.605.592
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8280
3,25%
1.856.911
13:54:31
1.960
0,00%
8,8280
550
-0,05%
8,8240
GRF
-3,50%
6,52%
-2,65%
-17,51%
-40,44%
-45,04%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.392.810
8,5500
8,6800
1,52%
426.129.798
3.761.873.857
Iberdrola
13,3200
-0,15%
1.743.718
13:54:31
1.035
0,00%
13,3200
8.016
-0,04%
13,3150
IBE
1,86%
-3,09%
1,29%
29,60%
61,64%
230,72%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3150
-0,19%
23.226.324
13,3400
13,4000
0,45%
6.440.561.000
85.788.272.520
Inditex
53,7600
0,45%
244.202
13:54:22
1.850
0,04%
53,7800
1.815
-0,04%
53,7400
ITX
8,30%
3,18%
7,34%
40,91%
128,49%
163,41%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
13.128.300
53,5200
53,8000
0,52%
3.116.652.000
167.551.211.520
Indra
16,6600
0,24%
253.953
13:54:25
654
0,00%
16,6600
777
-0,06%
16,6500
IDR
-2,46%
0,18%
-7,56%
3,89%
89,99%
97,09%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,6000
-0,12%
4.230.857
16,6200
16,7000
0,48%
176.654.402
2.943.062.337
Inmob Colonial
5,5400
1,56%
354.012
13:54:16
2.975
0,00%
5,5400
6.328
-0,09%
5,5350
COL
7,05%
1,46%
10,57%
11,29%
-21,24%
6,24%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.961.226
5,4550
5,4900
0,64%
627.344.687
3.475.489.566
IAG
4,1460
-0,58%
5.538.983
13:54:30
2.603
0,02%
4,1470
5.006
-0,02%
4,1450
IAG
14,25%
-1,99%
9,99%
145,53%
102,75%
7,80%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
22.964.624
4,1700
4,1240
-1,10%
4.971.476.010
20.611.739.537
Labor Farmac Rovi
55,3000
-0,36%
33.083
13:52:45
1.214
0,09%
55,3500
833
-0,09%
55,2500
ROVI
-12,15%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,2000
-0,54%
1.829.490
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
29,0200
-0,21%
204.393
13:54:29
274
0,00%
29,0200
1.711
-0,07%
29,0000
LOG
-0,62%
-1,56%
-1,96%
16,39%
92,49%
213,98%
Sin Inciden.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.931.485
29,0800
28,9000
-0,62%
132.750.000
3.852.405.000
Mapfre
2,7640
-1,78%
2.737.448
13:54:35
4.066
0,00%
2,7640
1.391
-0,07%
2,7620
MAP
13,00%
2,07%
10,91%
45,96%
71,89%
72,22%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.566.306
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
11,0400
1,10%
96.151
13:54:26
1.327
0,09%
11,0500
3.084
0,00%
11,0400
MRL
8,66%
-0,81%
8,86%
21,60%
28,96%
65,09%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
1.061.507
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,4800
0,49%
54.369
13:54:25
74
0,08%
24,5000
1.542
0,00%
24,4800
NTGY
4,70%
0,08%
6,24%
8,21%
11,83%
97,83%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.330.953
24,3600
24,4200
0,25%
969.613.801
23.736.145.848
Puig Brands
18,0100
0,08%
198.500
13:54:13
120
0,00%
18,0100
770
-0,06%
18,0000
PUIG
0,98%
-1,83%
1,27%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.574.985
17,9950
18,0200
0,14%
174.819.678
3.148.502.401
Red Electrica
16,3800
-0,12%
145.899
13:52:33
2.655
0,00%
16,3800
2.786
-0,12%
16,3600
REE
0,47%
-1,32%
2,69%
18,83%
13,72%
51,40%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.389.826
16,4000
16,4300
0,18%
541.080.000
8.862.890.400
REPSOL
11,9950
1,83%
1.870.078
13:54:34
85.368
0,04%
12,0000
9.745
0,00%
11,9950
REP
6,82%
4,85%
2,61%
-7,31%
20,78%
33,17%
3 RESIS.
10 COMPRA
11,9950
1,83%
11,7450
-0,30%
22.431.586
11,7800
11,7700
-0,08%
1.157.396.053
13.882.965.656
Sacyr
3,3080
2,29%
2.092.641
13:54:27
197
0,00%
3,3080
12.855
-0,06%
3,3060
SCYR
6,64%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3080
2,29%
3,2440
0,31%
6.922.456
3,2340
3,2440
0,31%
796.857.798
2.636.005.596
Solaria Energia
7,6100
-0,85%
309.089
13:54:29
3.434
0,07%
7,6150
3.736
-0,07%
7,6050
SLR
-2,62%
-2,05%
-4,63%
-42,18%
-45,38%
819,28%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
2.352.167
7,6750
7,6550
-0,26%
124.950.876
950.876.166
Telefonica
4,2220
0,88%
3.038.174
13:54:13
3.683
0,02%
4,2230
1.575
0,00%
4,2220
TEF
7,24%
6,29%
8,38%
26,72%
19,69%
-39,16%
2 RESIS.
12 COMPRA
4,2220
0,88%
4,1830
-0,05%
12.827.171
4,1850
4,1910
0,14%
5.670.161.554
23.939.422.081
UNICAJA
1,5220
2,01%
2.765.023
13:54:13
48.142
0,13%
1,5240
53.946
0,00%
1,5220
UNI
19,47%
4,60%
13,58%
74,28%
70,25%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.208.365
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
