Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.926,5
0,51%
9.793.467
10:33:41
0
-
0,0000
0
-
0,0000
INDI
28,73%
-0,14%
0,63%
33,52%
88,44%
51,21%
Sin Inciden.
6 COMPRA
14.939,7
0,60%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,0000
0,18%
9.720
10:33:43
993
0,00%
168,0000
120
-0,06%
167,9000
ANA
59,80%
0,12%
-2,27%
37,56%
-6,60%
264,50%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,9000
0,12%
1.632.960
167,7000
168,1000
0,24%
54.856.653
9.215.917.704
Acerinox
10,8000
0,75%
29.062
10:33:30
739
0,09%
10,8100
2.911
0,00%
10,8000
ACX
21,34%
1,50%
2,37%
28,05%
46,16%
86,04%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
313.870
10,7200
10,7700
0,47%
249.335.371
2.692.822.007
ACS
65,6000
1,08%
12.761
10:33:40
143
0,08%
65,6500
585
0,00%
65,6000
ACS
40,41%
1,47%
5,54%
70,12%
239,27%
304,93%
2 RESIS.
12 COMPRA
65,7000
1,23%
65,1000
0,31%
837.122
64,9000
65,2500
0,54%
271.664.594
17.821.197.366
AENA
24,4200
0,04%
55.349
10:33:30
512
0,04%
24,4300
337
0,00%
24,4200
AENA
23,71%
-1,37%
-0,33%
33,63%
105,56%
0,00%
Sin Inciden.
nEUTRAL
24,4800
0,29%
24,3500
-0,25%
1.351.623
24,4100
24,4200
0,04%
1.500.000.000
36.630.000.000
Amadeus
68,5600
0,00%
32.339
10:33:43
87
0,00%
68,5600
18
-0,03%
68,5400
AMS
1,28%
-0,44%
-3,33%
12,14%
37,30%
116,77%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.217.162
68,5600
68,4800
-0,12%
450.499.205
30.886.225.495
ArcelorMittal
29,0500
0,73%
24.954
10:33:31
82
0,00%
29,0500
1.176
-0,07%
29,0300
MTS
30,82%
1,89%
0,83%
47,46%
33,94%
54,36%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
724.914
28,8400
29,1300
1,01%
852.809.772
24.774.123.877
Banco Sabadell
3,2360
0,53%
1.770.326
10:33:40
7.405
0,00%
3,2360
188
-0,03%
3,2350
SAB
80,84%
-0,77%
-2,63%
95,03%
439,01%
186,99%
Sin Inciden.
2 COMPRA
3,2460
0,84%
3,2110
-0,25%
5.728.775
3,2190
3,2110
-0,25%
5.023.677.732
16.256.621.141
Banco Santander
8,1660
0,95%
1.926.584
10:33:43
4.011
0,02%
8,1680
2.152
-0,01%
8,1650
SAN
86,04%
-0,48%
2,58%
97,76%
276,44%
135,67%
Sin Inciden.
10 COMPRA
8,1830
1,16%
8,1120
0,28%
15.732.485
8,0890
8,1270
0,47%
14.885.325.372
121.553.566.988
Bankinter
12,5700
0,44%
54.157
10:33:43
2.526
0,08%
12,5800
649
0,00%
12,5700
BKT
68,83%
-1,41%
-1,80%
68,90%
185,00%
302,20%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
680.753
12,5150
12,5350
0,16%
898.866.154
11.298.747.556
BBVA
15,7150
0,70%
497.496
10:33:43
203
0,00%
15,7150
2.625
-0,03%
15,7100
BBVA
72,82%
0,51%
-1,63%
88,54%
314,07%
241,57%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
7.818.150
15,6050
15,6500
0,29%
5.763.285.465
90.570.031.082
Caixabank
8,6420
0,77%
395.040
10:33:39
536
0,05%
8,6460
740
0,02%
8,6440
CABK
72,40%
1,01%
0,26%
74,04%
234,88%
293,91%
Sin Inciden.
10 COMPRA
8,6460
0,82%
8,5760
0,00%
3.413.936
8,5760
8,5960
0,23%
7.085.565.456
61.233.456.671
Cellnex Telecom
30,7100
0,29%
73.898
10:33:41
321
0,00%
30,7100
403
-0,03%
30,7000
CLNX
0,66%
0,43%
1,99%
-12,98%
-19,17%
114,04%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.269.408
30,6200
30,5000
-0,39%
706.475.375
21.695.858.766
Acciona Energia
22,7400
0,00%
26.287
10:32:18
1.448
-0,09%
22,7200
591
-0,18%
22,7000
ANE
30,68%
0,98%
-3,64%
7,59%
-42,91%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
597.766
22,7400
22,7800
0,18%
324.761.830
7.385.084.014
Enagas
13,1850
-0,08%
55.242
10:33:43
1.466
0,00%
13,1850
5.708
-0,08%
13,1750
ENG
16,83%
-0,45%
0,38%
0,67%
0,69%
13,99%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
728.366
13,1950
13,2000
0,04%
261.990.074
3.454.339.126
Endesa
25,6900
-0,19%
23.837
10:33:41
872
0,04%
25,7000
43
0,00%
25,6900
ELE
30,62%
-0,58%
0,86%
39,63%
75,84%
159,75%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
612.373
25,7400
25,7500
0,04%
1.058.752.117
27.199.341.886
Ferrovial
47,4400
1,02%
42.636
10:33:41
591
0,00%
47,4400
61
-0,04%
47,4200
FER
17,53%
1,35%
5,54%
28,42%
98,37%
0,00%
2 RESIS.
12 COMPRA
47,5500
1,26%
47,2000
0,51%
2.022.652
46,9600
47,3500
0,83%
733.755.372
34.809.354.848
Fluidra
24,6800
0,33%
33.706
10:33:02
1.645
0,08%
24,7000
2.797
-0,08%
24,6600
FDR
6,41%
1,15%
5,38%
19,61%
79,41%
876,48%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
831.864
24,6000
24,5800
-0,08%
192.129.070
4.741.745.448
Grifols A
12,3750
0,61%
269.143
10:33:39
3.197
0,08%
12,3850
789
0,00%
12,3750
GRF
36,86%
1,81%
-3,32%
34,59%
5,52%
-27,07%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3650
0,53%
3.330.645
12,3000
12,4000
0,81%
426.129.798
5.273.356.250
Iberdrola
15,7350
0,10%
310.210
10:33:43
2.154
0,00%
15,7350
7.124
-0,06%
15,7250
IBE
23,38%
-1,16%
1,25%
24,74%
66,99%
290,68%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
4.881.154
15,7200
15,7300
0,06%
6.681.227.377
105.129.112.777
Inditex
42,3600
0,69%
140.086
10:33:42
228
0,00%
42,3600
1.050
-0,05%
42,3400
ITX
-13,16%
0,50%
-0,96%
-6,11%
122,49%
91,44%
Sin Inciden.
-8 VENTA
42,4900
1,00%
41,9700
-0,24%
5.934.043
42,0700
42,0300
-0,10%
3.116.652.000
132.021.378.720
Indra
33,2400
1,09%
128.668
10:33:42
23
0,00%
33,2400
1.255
-0,06%
33,2200
IDR
95,94%
-3,10%
-4,16%
104,32%
343,73%
256,63%
Sin Inciden.
-6 VENTA
33,5600
2,07%
33,1000
0,67%
4.276.924
32,8800
33,1600
0,85%
176.654.402
5.871.992.322
Inmob Colonial
5,7050
1,33%
199.596
10:33:43
2.546
0,09%
5,7100
4.880
0,00%
5,7050
COL
15,87%
0,89%
-3,88%
-0,07%
12,70%
15,83%
2 RESIS.
nEUTRAL
5,7100
1,42%
5,6450
0,27%
1.138.695
5,6300
5,6750
0,80%
627.344.687
3.579.001.439
IAG
4,4990
-0,13%
1.050.684
10:33:43
534
0,00%
4,4990
2.001
-0,04%
4,4970
IAG
25,92%
-1,21%
4,51%
104,08%
271,62%
15,20%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
4.727.027
4,5050
4,5190
0,31%
4.971.476.010
22.366.670.569
Labor Farmac Rovi
59,3500
-0,50%
20.867
10:33:41
406
0,08%
59,4000
1.597
-0,08%
59,3000
ROVI
-4,11%
0,68%
10,51%
-25,23%
34,74%
421,47%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,3500
-0,50%
1.238.456
59,6500
59,8500
0,34%
51.235.762
3.040.842.475
Logista
28,5800
0,07%
28.563
10:32:21
3.557
0,07%
28,6000
598
0,00%
28,5800
LOG
3,22%
1,71%
-0,97%
9,28%
74,97%
202,88%
Sin Inciden.
10 COMPRA
28,6000
0,14%
28,5200
-0,14%
816.331
28,5600
28,5800
0,07%
132.750.000
3.793.995.000
Mapfre
3,7860
0,42%
208.565
10:33:42
966
0,11%
3,7900
9.140
0,00%
3,7860
MAP
59,10%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7860
0,42%
3,7640
-0,16%
789.627
3,7700
3,7700
0,00%
3.079.553.273
11.659.188.692
Merlin Prop
12,5900
0,64%
24.309
10:32:22
2.661
0,08%
12,6000
3.428
-0,08%
12,5800
MRL
26,63%
-0,55%
-5,13%
13,91%
57,56%
60,52%
Sin Inciden.
4 COMPRA
12,6000
0,72%
12,5600
0,40%
306.050
12,5100
12,5900
0,64%
563.724.899
7.097.296.478
Naturgy
26,3600
-0,68%
17.978
10:32:38
1.520
0,00%
26,3600
420
-0,08%
26,3400
NTGY
18,06%
-1,42%
0,46%
22,90%
12,94%
157,11%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3600
-0,68%
473.900
26,5400
26,4600
-0,30%
969.613.801
25.559.019.794
Puig Brands
16,0600
0,00%
136.501
10:33:42
283
0,06%
16,0700
1.421
-0,06%
16,0500
PUIG
-9,95%
0,19%
-0,74%
-24,20%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1300
0,44%
15,9800
-0,50%
2.192.206
16,0600
16,1000
0,25%
174.819.678
2.807.604.029
Red Electrica
16,6400
-0,24%
36.636
10:33:42
1.190
-0,06%
16,6300
1.147
-0,12%
16,6200
REE
5,54%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
609.623
16,6800
16,6600
-0,12%
541.080.000
9.003.571.200
REPSOL
14,3750
1,30%
280.370
10:33:42
2.508
0,03%
14,3800
558
0,00%
14,3750
REP
33,20%
1,74%
7,72%
32,71%
35,89%
132,54%
1 RESIS.
12 COMPRA
14,3900
1,41%
14,2800
0,63%
4.030.319
14,1900
14,2950
0,74%
1.157.396.053
16.637.568.262
Sacyr
3,5840
0,62%
231.374
10:33:38
8.862
0,06%
3,5860
14.177
-0,06%
3,5820
SCYR
17,06%
-0,50%
-2,02%
20,83%
79,18%
103,38%
1 RESIS.
nEUTRAL
3,5920
0,84%
3,5720
0,28%
829.244
3,5620
3,5720
0,28%
796.857.798
2.855.938.348
Solaria Energia
12,8500
-0,23%
89.252
10:33:32
528
0,04%
12,8550
1.378
-0,04%
12,8450
SLR
64,43%
-2,91%
11,55%
11,74%
-40,09%
1.536,94%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8250
-0,43%
1.146.888
12,8800
12,9000
0,16%
124.950.876
1.605.618.757
Telefonica
4,5310
-0,51%
412.254
10:33:42
1.722
0,02%
4,5320
5.639
-0,02%
4,5300
TEF
18,86%
-1,99%
-2,56%
15,14%
44,99%
-29,86%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
1.867.923
4,5540
4,5420
-0,26%
5.670.161.554
25.691.502.001
UNICAJA
2,3440
1,30%
1.146.254
10:33:42
4.640
0,17%
2,3480
9.885
0,09%
2,3460
UNI
92,59%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3560
1,82%
2,3300
0,69%
2.686.819
2,3140
2,3420
1,21%
2.571.434.468
6.027.442.393
MODO PRO
