Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/02/2017
OFF:
33 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.856,3
0,64%
44.663.626
12:18:31
0
-
0,0000
0
-
0,0000
INDI
10,88%
2,67%
9,82%
28,91%
46,30%
21,87%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,3000
-0,09%
26.149
12:18:21
861
0,09%
109,4000
372
-0,09%
109,2000
ANA
0,55%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.858.086
109,4000
109,3000
-0,09%
54.856.653
5.995.832.173
Acerinox
10,3800
0,00%
207.176
12:17:15
3.792
0,10%
10,3900
5.957
-0,10%
10,3700
ACX
13,38%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.150.487
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,3000
0,30%
38.612
12:17:27
130
0,10%
50,3500
839
0,00%
50,3000
ACS
4,82%
2,88%
7,00%
46,02%
169,95%
167,64%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.942.184
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
219,4000
0,37%
22.302
12:18:21
177
0,18%
219,8000
243
0,09%
219,6000
AENA
11,14%
3,77%
11,22%
37,95%
49,72%
0,00%
2 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
4.893.059
218,6000
219,2000
0,27%
150.000.000
32.910.000.000
Amadeus
71,4000
0,90%
96.451
12:18:29
582
0,03%
71,4200
231
-0,03%
71,3800
AMS
5,48%
-0,86%
4,68%
14,90%
21,13%
129,77%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.886.601
70,7600
71,0600
0,42%
450.499.205
32.165.643.237
ArcelorMittal
26,6900
0,15%
61.237
12:18:23
843
0,07%
26,7100
804
-0,04%
26,6800
MTS
19,31%
9,89%
23,87%
2,78%
-1,61%
4,44%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.634.416
26,6500
26,5800
-0,26%
852.809.772
22.761.492.815
Banco Sabadell
2,4300
0,96%
5.902.947
12:18:33
25.821
0,00%
2,4300
11.746
-0,04%
2,4290
SAB
29,46%
6,80%
20,56%
126,45%
205,54%
73,92%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
14.344.161
2,4070
2,4200
0,54%
5.440.221.447
13.219.738.116
Banco Santander
5,6940
0,67%
13.832.923
12:18:33
3.676
0,00%
5,6940
2.725
-0,02%
5,6930
SAN
27,54%
5,83%
25,14%
60,97%
85,91%
37,96%
1 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
78.764.664
5,6560
5,6670
0,19%
15.152.492.322
86.278.291.281
Bankinter
8,6120
1,60%
430.509
12:18:29
941
-0,02%
8,6100
2.012
-0,07%
8,6060
BKT
12,72%
5,81%
7,09%
61,70%
76,17%
170,82%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.707.544
8,4760
8,5000
0,28%
898.866.154
7.741.035.318
BBVA
11,8050
0,85%
1.978.939
12:18:29
9.422
0,08%
11,8150
638
0,04%
11,8100
BBVA
24,89%
7,16%
18,96%
36,58%
143,43%
142,28%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
23.361.375
11,7050
11,8000
0,81%
5.763.285.465
68.035.584.914
Caixabank
6,2040
1,47%
2.422.249
12:18:31
6.616
0,00%
6,2040
4.343
-0,06%
6,2000
CABK
18,49%
5,29%
9,99%
76,78%
129,39%
157,27%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
15.027.633
6,1140
6,1500
0,59%
7.174.937.846
44.513.314.397
Cellnex Telecom
32,1800
0,97%
233.352
12:18:33
26
0,00%
32,1800
1.122
-0,03%
32,1700
CLNX
5,47%
-0,92%
11,23%
-4,17%
-16,99%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
7.509.267
31,8700
31,8900
0,06%
706.475.375
22.734.377.568
Acciona Energia
17,8400
-0,06%
114.734
12:18:28
287
0,06%
17,8500
1.462
-0,06%
17,8300
ANE
0,22%
-2,41%
-0,78%
-17,56%
-30,81%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.046.855
17,8500
17,7900
-0,34%
324.761.830
5.793.751.047
Enagas
12,1800
1,08%
244.603
12:18:09
4.401
0,00%
12,1800
8.534
-0,16%
12,1600
ENG
3,40%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
2.979.265
12,0500
12,0900
0,33%
261.990.074
3.191.039.101
Endesa
21,7700
1,02%
182.570
12:18:19
2.129
0,05%
21,7800
2.381
0,00%
21,7700
ELE
7,36%
-0,95%
5,67%
32,52%
42,68%
142,30%
Sin Inciden.
12 COMPRA
21,8000
1,16%
21,5900
0,19%
3.974.549
21,5500
21,5900
0,19%
1.058.752.117
23.049.033.587
Ferrovial
42,6000
0,90%
85.292
12:18:28
1.639
0,05%
42,6200
1.831
-0,05%
42,5800
FER
4,93%
4,61%
7,46%
21,54%
80,57%
0,00%
3 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
3.633.439
42,2200
42,2000
-0,05%
729.559.951
31.079.253.913
Fluidra
23,1200
0,26%
56.660
12:18:01
1.389
0,09%
23,1400
2.429
-0,09%
23,1000
FDR
-1,70%
-0,60%
-2,03%
12,72%
-2,70%
788,94%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.309.979
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8440
3,44%
1.610.479
12:18:12
2.074
0,07%
8,8500
343
0,00%
8,8440
GRF
-3,32%
6,89%
-2,32%
-17,23%
-40,24%
-44,85%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
14.243.076
8,5500
8,6800
1,52%
426.129.798
3.768.691.934
Iberdrola
13,3800
0,30%
1.473.939
12:18:31
6.456
0,00%
13,3800
1.617
-0,04%
13,3750
IBE
2,32%
-2,94%
1,44%
29,80%
61,88%
231,21%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
19.721.304
13,3400
13,4000
0,45%
6.440.561.000
86.174.706.180
Inditex
53,7000
0,34%
194.867
12:18:33
1.055
0,00%
53,7000
1.243
-0,07%
53,6600
ITX
8,18%
3,11%
7,26%
40,80%
128,32%
163,21%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
10.464.358
53,5200
53,8000
0,52%
3.116.652.000
167.364.212.400
Indra
16,6600
0,24%
198.575
12:18:22
1.784
0,12%
16,6800
581
0,00%
16,6600
IDR
-2,46%
0,36%
-7,39%
4,08%
90,33%
97,44%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.308.260
16,6200
16,7000
0,48%
176.654.402
2.943.062.337
Inmob Colonial
5,5300
1,37%
306.780
12:16:54
6.324
0,09%
5,5350
7.008
-0,09%
5,5250
COL
6,86%
1,28%
10,37%
11,09%
-21,38%
6,05%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.696.493
5,4550
5,4900
0,64%
627.344.687
3.469.216.119
IAG
4,1750
0,12%
3.866.266
12:18:33
5.672
0,05%
4,1770
5.229
0,00%
4,1750
IAG
15,05%
-1,26%
10,82%
147,37%
104,27%
8,61%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
16.141.661
4,1700
4,1240
-1,10%
4.971.476.010
20.755.912.342
Labor Farmac Rovi
55,3500
-0,27%
29.250
12:17:38
838
0,09%
55,4000
457
-0,09%
55,3000
ROVI
-12,07%
-15,75%
-12,83%
-16,98%
-9,68%
391,18%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.618.988
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9800
-0,34%
182.264
12:18:33
506
0,00%
28,9800
1.101
-0,07%
28,9600
LOG
-0,75%
-1,56%
-1,96%
16,39%
92,49%
213,98%
Sin Inciden.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.282.011
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7800
-1,21%
2.284.923
12:18:04
3.498
-0,07%
2,7780
2.200
-0,22%
2,7740
MAP
13,65%
2,51%
11,39%
46,59%
72,63%
72,97%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.352.086
2,8140
2,7800
-1,21%
3.079.553.273
8.561.158.099
Merlin Prop
11,0300
1,01%
78.730
12:18:13
887
0,09%
11,0400
4.960
0,00%
11,0300
MRL
8,56%
-0,90%
8,76%
21,49%
28,85%
64,94%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
868.392
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,6000
0,99%
42.706
12:18:28
1.515
0,08%
24,6200
515
0,00%
24,6000
NTGY
5,22%
0,57%
6,76%
8,74%
12,38%
98,80%
1 RESIS.
12 COMPRA
24,6000
0,99%
24,4200
0,25%
1.050.568
24,3600
24,4200
0,25%
969.613.801
23.852.499.505
Puig Brands
17,9100
-0,47%
160.743
12:18:31
498
0,00%
17,9100
162
-0,08%
17,8950
PUIG
0,42%
-1,99%
1,10%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
2.878.907
17,9950
18,0200
0,14%
174.819.678
3.131.020.433
Red Electrica
16,4300
0,18%
126.039
12:18:31
1.343
0,00%
16,4300
3.249
-0,12%
16,4100
REE
0,78%
-1,26%
2,75%
18,90%
13,79%
51,50%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.070.821
16,4000
16,4300
0,18%
541.080.000
8.889.944.400
REPSOL
11,9200
1,19%
1.292.338
12:18:28
1.290
0,00%
11,9200
4.537
-0,04%
11,9150
REP
6,15%
4,33%
2,09%
-7,77%
20,18%
32,51%
2 RESIS.
10 COMPRA
11,9300
1,27%
11,7450
-0,30%
15.404.669
11,7800
11,7700
-0,08%
1.157.396.053
13.796.160.952
Sacyr
3,3000
2,04%
1.795.870
12:18:29
8.807
0,00%
3,3000
12.999
-0,12%
3,2960
SCYR
6,39%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3020
2,10%
3,2440
0,31%
5.926.371
3,2340
3,2440
0,31%
796.857.798
2.629.630.733
Solaria Energia
7,6250
-0,65%
181.534
12:18:11
534
0,07%
7,6300
2.285
-0,07%
7,6200
SLR
-2,43%
-2,18%
-4,75%
-42,25%
-45,45%
818,07%
Sin Inciden.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
1.384.197
7,6750
7,6550
-0,26%
124.950.876
952.750.430
Telefonica
4,2110
0,62%
2.416.574
12:18:32
1.400
0,00%
4,2110
125
-0,02%
4,2100
TEF
6,96%
5,91%
8,00%
26,27%
19,27%
-39,37%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
10.176.193
4,1850
4,1910
0,14%
5.670.161.554
23.877.050.304
UNICAJA
1,5220
2,01%
2.484.354
12:17:55
27.189
0,07%
1,5230
14.965
-0,07%
1,5210
UNI
19,47%
4,81%
13,81%
74,62%
70,58%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.781.187
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
