Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.546,5
0,34%
0
14:15:35
0
-
0,0000
0
-
0,0000
INDI
1,38%
-5,21%
-1,20%
32,69%
85,26%
98,98%
Sin Inciden.
-4 VENTA
17.720,6
1,34%
17.377,6
-0,63%
0
17.487,0
17.496,4
0,05%
0
0
Acciona
222,8000
0,72%
31.393
14:15:29
37
0,09%
223,0000
92
0,00%
222,8000
ANA
19,85%
1,36%
23,03%
96,05%
40,10%
342,59%
Sin Inciden.
8 COMPRA
225,6000
1,99%
218,2000
-1,36%
6.994.360
221,2000
220,6000
-0,27%
54.856.653
12.222.062.288
Acerinox
12,8700
0,47%
582.603
14:15:28
2.498
0,08%
12,8800
1.855
-0,08%
12,8600
ACX
4,16%
-2,80%
1,34%
15,47%
47,95%
120,49%
Sin Inciden.
-2 VENTA
13,0500
1,87%
12,6000
-1,64%
7.498.101
12,8100
12,7400
-0,55%
249.335.371
3.208.946.225
ACS
108,2000
0,37%
114.456
14:15:37
469
0,09%
108,3000
542
-0,09%
108,1000
ACS
28,14%
-1,46%
14,91%
103,24%
333,56%
613,65%
Sin Inciden.
10 COMPRA
109,9000
1,95%
107,4000
-0,37%
12.384.139
107,8000
108,4000
0,56%
271.664.594
29.394.109.071
AENA
25,9050
-0,02%
368.001
14:15:35
988
0,02%
25,9100
24
-0,02%
25,9000
AENA
8,75%
-3,86%
-4,82%
20,37%
72,94%
0,00%
Sin Inciden.
-4 VENTA
26,0200
0,42%
25,5000
-1,58%
9.533.066
25,9100
25,8100
-0,39%
1.500.000.000
38.857.500.000
Amadeus
53,1000
0,64%
318.406
14:15:38
560
0,04%
53,1200
1.161
-0,04%
53,0800
AMS
-14,79%
3,15%
-0,45%
-27,74%
-9,54%
58,24%
Sin Inciden.
nEUTRAL
53,3000
1,02%
52,1000
-1,25%
16.907.359
52,7600
52,9200
0,30%
450.499.205
23.921.507.786
ArcelorMittal
52,1200
-1,44%
132.986
14:15:39
683
0,04%
52,1400
512
-0,08%
52,0800
MTS
33,76%
-6,90%
6,13%
74,71%
79,00%
298,70%
Sin Inciden.
nEUTRAL
53,8000
1,74%
52,0000
-1,66%
6.931.230
52,8800
52,3200
-1,06%
775.000.000
40.393.000.000
Banco Sabadell
3,0590
0,10%
7.258.478
14:15:34
1.439
0,03%
3,0600
3.718
0,00%
3,0590
SAB
-9,09%
-6,65%
-6,19%
24,18%
189,82%
210,33%
Sin Inciden.
-10 VENTA
3,0890
1,08%
3,0100
-1,51%
22.203.684
3,0560
3,0660
0,33%
5.023.677.732
15.367.430.182
Banco Santander
9,9460
-0,36%
12.046.279
14:15:37
1.855
0,02%
9,9480
1.396
-0,01%
9,9450
SAN
-1,23%
-10,47%
-5,06%
66,19%
193,08%
256,73%
1 SOPOR.
-4 VENTA
10,1260
1,44%
9,7800
-2,02%
119.812.291
9,9820
9,9600
-0,22%
14.689.319.502
146.099.971.767
Bankinter
13,5400
0,00%
438.003
14:15:37
1.685
0,18%
13,5650
1.820
0,11%
13,5550
BKT
-4,34%
-5,76%
-5,67%
43,83%
145,08%
345,80%
Sin Inciden.
-8 VENTA
13,7200
1,33%
13,2900
-1,85%
5.930.561
13,5400
13,5400
0,00%
898.866.154
12.170.647.725
BBVA
18,9700
0,72%
6.234.593
14:15:37
2.619
0,00%
18,9700
1.088
-0,03%
18,9650
BBVA
-5,39%
-5,72%
-5,16%
56,24%
211,51%
419,25%
Sin Inciden.
-8 VENTA
19,3800
2,89%
18,6300
-1,09%
118.270.229
18,8350
18,8500
0,08%
5.708.968.700
108.299.136.239
Caixabank
10,2400
1,09%
2.418.585
14:15:36
5.162
0,10%
10,2500
1.734
0,05%
10,2450
CABK
-1,96%
-3,66%
-6,26%
56,43%
219,27%
520,88%
Sin Inciden.
-2 VENTA
10,3500
2,17%
9,9940
-1,34%
24.766.310
10,1300
10,1800
0,49%
7.024.520.689
71.931.091.855
Cellnex Telecom
30,8000
1,12%
348.073
14:15:37
467
0,00%
30,8000
313
-0,03%
30,7900
CLNX
13,84%
-1,45%
10,05%
-6,79%
-11,42%
131,02%
Sin Inciden.
4 COMPRA
30,8500
1,28%
30,2200
-0,79%
10.720.648
30,4600
30,3800
-0,26%
682.410.971
21.018.257.907
Acciona Energia
20,8000
0,48%
123.192
14:15:33
708
0,10%
20,8200
1.178
-0,10%
20,7800
ANE
-7,14%
-2,99%
-1,70%
18,87%
-36,32%
0,00%
Sin Inciden.
-12 VENTA
21,1600
2,22%
20,5000
-0,97%
2.562.394
20,7000
20,8000
0,48%
324.761.830
6.755.046.064
Enagas
14,6850
0,75%
335.376
14:15:39
878
0,10%
14,7000
2.302
0,03%
14,6900
ENG
11,67%
-2,65%
2,30%
29,19%
16,97%
25,30%
Sin Inciden.
nEUTRAL
14,7800
1,41%
14,5500
-0,17%
4.924.997
14,5750
14,7800
1,41%
261.990.074
3.847.324.237
Endesa
33,2300
-0,18%
253.005
14:15:39
181
0,06%
33,2500
728
0,03%
33,2400
ELE
10,22%
-5,00%
5,63%
63,76%
121,81%
286,40%
Sin Inciden.
4 COMPRA
33,5200
0,69%
33,1800
-0,33%
8.407.356
33,2900
33,4100
0,36%
1.058.752.117
35.182.332.848
Ferrovial
59,5400
-0,10%
106.390
14:15:36
321
0,03%
59,5600
839
-0,03%
59,5200
FER
7,59%
-5,42%
1,96%
43,37%
127,24%
0,00%
Sin Inciden.
nEUTRAL
60,1800
0,97%
59,2000
-0,67%
6.334.461
59,6000
59,5800
-0,03%
733.755.372
43.687.794.849
Fluidra
22,2000
1,65%
139.692
14:15:30
1.857
0,09%
22,2200
932
-0,09%
22,1800
FDR
-4,15%
-1,77%
-10,70%
3,92%
45,90%
700,95%
2 RESIS.
-8 VENTA
22,3200
2,20%
21,7600
-0,37%
3.101.162
21,8400
21,9000
0,27%
192.129.070
4.265.265.354
Grifols A
10,6900
4,70%
1.275.016
14:15:39
911
0,05%
10,6950
1.279
-0,05%
10,6850
GRF
-0,09%
-3,57%
-1,52%
-1,23%
-4,93%
-42,08%
3 RESIS.
-6 VENTA
10,7200
5,00%
10,3000
0,88%
13.629.921
10,2100
10,3800
1,67%
426.129.798
4.555.327.541
Iberdrola
19,4000
0,18%
2.395.361
14:15:39
1.588
0,03%
19,4050
3.969
-0,03%
19,3950
IBE
6,49%
-3,34%
1,20%
49,52%
105,84%
376,58%
Sin Inciden.
nEUTRAL
19,6150
1,29%
19,3300
-0,18%
46.470.003
19,3650
19,4300
0,34%
6.757.845.603
131.102.204.698
Inditex
53,7200
0,86%
633.175
14:15:38
542
0,00%
53,7200
647
-0,04%
53,7000
ITX
-4,65%
-6,48%
-5,26%
9,82%
102,98%
138,20%
Sin Inciden.
-4 VENTA
54,8800
3,04%
53,3000
0,08%
34.014.161
53,2600
54,8400
2,97%
3.116.652.000
167.426.545.440
Indra
64,4000
-0,16%
422.895
14:15:32
629
0,16%
64,5000
632
0,00%
64,4000
IDR
32,67%
2,55%
34,40%
159,16%
440,11%
576,62%
Sin Inciden.
12 COMPRA
65,7000
1,86%
64,1500
-0,54%
27.234.438
64,5000
65,0000
0,78%
176.654.402
11.376.543.489
Inmob Colonial
5,3800
1,03%
603.459
14:15:38
7.482
0,09%
5,3850
2.382
0,00%
5,3800
COL
-1,56%
-2,63%
0,56%
5,79%
-7,05%
0,93%
Sin Inciden.
2 COMPRA
5,3850
1,13%
5,2950
-0,56%
3.246.609
5,3250
5,3100
-0,28%
627.344.687
3.375.114.416
IAG
4,3730
-1,49%
8.941.603
14:15:39
2.977
0,02%
4,3740
3.483
-0,02%
4,3720
IAG
-7,92%
-16,83%
-9,80%
14,28%
159,43%
23,79%
Sin Inciden.
-12 VENTA
4,4940
1,24%
4,2730
-3,74%
39.101.630
4,4390
4,4300
-0,20%
4.727.201.147
20.672.050.616
Labor Farmac Rovi
81,7000
0,55%
40.932
14:15:39
39
0,06%
81,7500
109
-0,06%
81,6500
ROVI
28,66%
-3,43%
11,92%
54,88%
109,16%
526,31%
Sin Inciden.
10 COMPRA
82,2500
1,23%
79,9500
-1,60%
3.344.144
81,2500
81,5500
0,37%
51.235.762
4.185.961.755
Logista
30,7800
-0,58%
173.858
14:15:35
148
0,06%
30,8000
1.029
0,00%
30,7800
LOG
2,19%
-3,88%
-7,63%
14,82%
56,88%
178,58%
Sin Inciden.
-4 VENTA
31,0000
0,13%
30,5400
-1,36%
5.351.349
30,9600
30,9600
0,00%
132.750.000
4.086.045.000
Mapfre
3,7520
-0,53%
696.950
14:15:37
7.692
0,05%
3,7540
583
0,00%
3,7520
MAP
-12,38%
-5,73%
-5,06%
46,01%
121,83%
262,18%
1 SOPOR.
-10 VENTA
3,7960
0,64%
3,7240
-1,27%
2.614.956
3,7720
3,7620
-0,27%
3.079.553.273
11.554.483.880
Merlin Prop
14,8700
2,06%
387.551
14:15:35
3.433
0,13%
14,8900
3.273
0,00%
14,8700
MRL
19,63%
3,99%
15,46%
53,54%
89,68%
104,54%
1 RESIS.
12 COMPRA
14,9100
2,33%
14,5600
-0,07%
5.762.883
14,5700
14,6500
0,55%
563.724.899
8.382.589.248
Naturgy
24,8600
0,08%
672.965
14:15:35
978
0,00%
24,8600
5.004
-0,08%
24,8400
NTGY
-4,09%
-4,45%
-5,90%
9,09%
12,07%
155,63%
1 RESIS.
-12 VENTA
25,1000
1,05%
24,7400
-0,40%
16.729.910
24,8400
24,9400
0,40%
969.613.801
24.104.599.093
Puig Brands
15,4700
1,18%
246.793
14:15:37
2.199
0,13%
15,4900
1.143
0,00%
15,4700
PUIG
4,03%
-6,01%
-8,67%
-15,09%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,5900
1,96%
15,1500
-0,92%
3.817.888
15,2900
15,2000
-0,59%
174.819.678
2.704.460.419
Red Electrica
14,9600
0,94%
325.387
14:15:01
4.197
0,13%
14,9800
3.707
0,00%
14,9600
REE
-0,08%
-3,11%
-0,99%
-7,91%
13,24%
39,87%
Sin Inciden.
-12 VENTA
15,0900
1,82%
14,8600
0,27%
4.867.790
14,8200
14,9000
0,54%
541.080.000
8.094.556.800
REPSOL
20,4600
1,74%
3.405.737
14:15:37
4.251
0,00%
20,4600
803
-0,05%
20,4500
REP
32,49%
7,83%
26,69%
85,11%
63,56%
259,93%
1 RESIS.
12 COMPRA
20,8800
3,83%
20,3200
1,04%
69.681.379
20,1100
20,7100
2,98%
1.105.374.336
22.615.958.915
Sacyr
4,2800
0,47%
945.656
14:15:35
1.537
0,05%
4,2820
5.659
-0,05%
4,2780
SCYR
12,07%
-4,97%
6,20%
29,68%
58,70%
224,08%
Sin Inciden.
nEUTRAL
4,3180
1,36%
4,1740
-2,02%
4.047.408
4,2600
4,2460
-0,33%
805.780.142
3.448.739.008
Solaria Energia
20,4800
3,38%
922.977
14:15:35
292
0,10%
20,5000
276
-0,10%
20,4600
SLR
12,84%
-3,44%
17,28%
162,48%
17,01%
3.374,58%
1 RESIS.
10 COMPRA
20,8000
5,00%
19,7000
-0,56%
18.902.569
19,8100
20,0900
1,41%
124.950.876
2.558.993.940
Telefonica
3,6000
-0,08%
4.458.542
14:15:32
9.527
0,03%
3,6010
7.678
-0,03%
3,5990
TEF
3,06%
-1,53%
-0,96%
-5,88%
15,32%
-30,78%
Sin Inciden.
-8 VENTA
3,6480
1,25%
3,5910
-0,33%
16.050.751
3,6030
3,6020
-0,03%
5.670.161.554
20.412.581.594
UNICAJA
2,5560
0,00%
2.609.557
14:15:37
4.520
0,08%
2,5580
14.187
0,00%
2,5560
UNI
-7,99%
-6,37%
-7,32%
63,47%
164,60%
0,00%
Sin Inciden.
-8 VENTA
2,6060
1,96%
2,5280
-1,10%
6.670.028
2,5560
2,5600
0,16%
2.571.434.468
6.572.586.500
MODO PRO
