Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.251,9
0,02%
0
17:00:05
0
-
0,0000
0
-
0,0000
INDI
-0,32%
-0,55%
-5,17%
29,22%
97,92%
90,66%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
24.543
17:00:06
282
0,18%
218,8000
145
0,00%
218,4000
ANA
17,48%
0,09%
8,33%
79,22%
37,41%
343,80%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,4000
-2,34%
5.360.191
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2400
1,07%
432.554
17:00:06
2.428
0,00%
12,2400
2.592
-0,16%
12,2200
ACX
-0,94%
-1,21%
-8,94%
12,67%
62,58%
101,52%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
5.294.461
12,1100
12,2500
1,16%
249.335.371
3.051.864.941
ACS
109,0000
1,11%
192.131
17:00:05
960
0,09%
109,1000
491
0,00%
109,0000
ACS
29,09%
1,77%
2,83%
106,05%
345,19%
597,43%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
20.942.279
107,8000
110,0000
2,04%
271.664.594
29.611.440.746
AENA
25,7600
-0,96%
362.955
17:00:06
332
0,00%
25,7600
857
-0,04%
25,7500
AENA
8,14%
0,08%
-7,22%
17,44%
80,62%
0,00%
2 SOPOR.
nEUTRAL
26,2100
0,77%
25,7200
-1,11%
9.349.721
26,0100
26,1900
0,69%
1.500.000.000
38.640.000.000
Amadeus
50,6400
-1,13%
540.620
17:00:07
1.906
0,04%
50,6600
3.658
-0,04%
50,6200
AMS
-18,73%
-5,98%
5,81%
-28,55%
-8,96%
53,76%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,5600
-1,29%
27.376.997
51,2200
51,7000
0,94%
450.499.205
22.813.279.741
ArcelorMittal
45,0100
-0,40%
250.964
17:00:08
174
-0,02%
45,0000
131
-0,07%
44,9800
MTS
15,52%
-7,43%
-19,26%
53,64%
89,60%
294,54%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
11.295.890
45,1900
45,8400
1,44%
775.000.000
34.882.750.000
Banco Sabadell
3,0670
1,46%
6.939.064
17:00:07
15.552
0,03%
3,0680
17.369
-0,03%
3,0660
SAB
-8,86%
-3,28%
-5,69%
19,77%
280,59%
183,89%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
21.282.109
3,0230
3,0630
1,32%
5.023.677.732
15.407.619.604
Banco Santander
9,6360
0,44%
19.235.291
17:00:08
1.321
0,01%
9,6370
3.749
-0,01%
9,6350
SAN
-4,31%
-2,20%
-10,11%
50,88%
243,87%
233,03%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
185.351.264
9,5940
9,7000
1,10%
14.689.319.502
141.546.282.721
Bankinter
13,4200
2,17%
721.626
17:00:06
4.069
0,00%
13,4200
2.522
-0,07%
13,4100
BKT
-5,19%
-2,19%
-3,63%
30,92%
201,51%
322,24%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
9.684.221
13,1350
13,3000
1,26%
898.866.154
12.062.783.787
BBVA
18,2400
0,61%
5.175.242
17:00:08
4.009
0,03%
18,2450
1.668
0,00%
18,2400
BBVA
-9,03%
-3,26%
-8,83%
42,10%
266,40%
388,30%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
94.396.414
18,1300
18,3750
1,35%
5.708.968.700
104.131.589.088
Caixabank
10,2250
2,50%
3.642.358
17:00:06
9.003
0,05%
10,2300
4.892
-0,05%
10,2200
CABK
-2,11%
-0,10%
-3,08%
46,00%
269,94%
495,70%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
37.243.111
9,9760
10,1400
1,64%
7.024.520.689
71.825.724.045
Cellnex Telecom
29,2400
-1,45%
406.029
17:00:07
945
0,07%
29,2600
1.437
0,00%
29,2400
CLNX
8,08%
0,14%
-3,75%
-9,52%
-12,92%
127,56%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,0600
-2,06%
11.872.288
29,6700
29,5400
-0,44%
682.410.971
19.953.696.792
Acciona Energia
20,7800
-3,26%
151.878
17:00:06
686
0,10%
20,8000
1.363
0,00%
20,7800
ANE
-7,23%
1,07%
-6,47%
16,78%
-34,75%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
3.156.025
21,4800
21,6600
0,84%
324.761.830
6.748.550.827
Enagas
14,8700
-1,85%
572.664
17:00:08
2.092
0,03%
14,8750
1.804
-0,03%
14,8650
ENG
13,08%
1,68%
0,61%
24,49%
15,61%
22,51%
3 SOPOR.
4 COMPRA
15,1800
0,20%
14,8350
-2,08%
8.515.514
15,1500
15,1800
0,20%
261.990.074
3.895.792.400
Endesa
35,2800
-1,45%
407.142
17:00:08
961
0,06%
35,3000
976
0,00%
35,2800
ELE
17,02%
3,25%
8,09%
64,49%
132,58%
283,51%
2 SOPOR.
10 COMPRA
35,8900
0,25%
35,2000
-1,68%
14.363.970
35,8000
35,8900
0,25%
1.058.752.117
37.352.774.688
Ferrovial
56,4200
-0,39%
199.246
17:00:08
1.277
0,04%
56,4400
935
-0,04%
56,4000
FER
1,95%
-0,67%
-9,50%
41,77%
123,57%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,2200
-0,74%
11.241.459
56,6400
57,2600
1,09%
729.555.372
41.161.514.088
Fluidra
19,9800
-0,50%
153.156
17:00:08
984
0,00%
19,9800
1.757
-0,15%
19,9500
FDR
-13,73%
-2,73%
-20,29%
-7,58%
36,00%
567,00%
Sin Inciden.
-12 VENTA
20,5200
2,19%
19,9700
-0,55%
3.060.057
20,0800
20,1600
0,40%
192.129.070
3.838.738.819
Grifols A
9,1260
-1,36%
1.290.056
17:00:08
280
-0,02%
9,1240
4.800
-0,07%
9,1200
GRF
-14,71%
-3,76%
-19,61%
-4,17%
4,85%
-47,50%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
11.773.051
9,2520
9,2900
0,41%
426.129.798
3.888.860.537
Iberdrola
19,6850
-1,62%
3.745.865
17:00:08
3.316
0,03%
19,6900
2.086
-0,03%
19,6800
IBE
8,05%
2,47%
-1,82%
45,82%
105,06%
370,71%
1 SOPOR.
8 COMPRA
20,0500
0,20%
19,5850
-2,12%
73.737.353
20,0100
20,0300
0,10%
6.757.845.603
133.028.190.695
Inditex
51,4600
0,12%
866.161
17:00:08
851
0,00%
51,4600
856
-0,04%
51,4400
ITX
-8,66%
-2,28%
-10,77%
17,94%
99,70%
128,15%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
44.572.645
51,4000
51,5600
0,31%
3.116.652.000
160.382.911.920
Indra
57,6000
0,88%
658.622
17:00:08
831
-0,09%
57,5500
447
-0,17%
57,5000
IDR
18,67%
-6,31%
7,12%
114,89%
431,45%
484,05%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2000
0,18%
37.936.627
57,1000
58,2000
1,93%
176.654.402
10.175.293.555
Inmob Colonial
5,2100
-0,48%
960.632
17:00:05
3.300
0,00%
5,2100
15.365
-0,10%
5,2050
COL
-4,67%
0,87%
-1,14%
0,84%
2,11%
-4,40%
Sin Inciden.
-10 VENTA
5,3050
1,34%
5,2000
-0,67%
5.004.893
5,2350
5,2750
0,76%
627.344.687
3.268.465.819
IAG
4,1190
0,17%
9.073.027
17:00:08
12.328
0,00%
4,1190
10.094
-0,05%
4,1170
IAG
-13,27%
-4,82%
-18,58%
21,24%
182,72%
13,94%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
37.371.798
4,1120
4,2120
2,43%
4.727.201.147
19.471.341.524
Labor Farmac Rovi
80,5000
0,63%
84.383
17:00:05
99
0,00%
80,5000
232
-0,12%
80,4000
ROVI
26,77%
0,56%
2,23%
54,97%
115,88%
534,16%
Sin Inciden.
8 COMPRA
81,8000
2,25%
80,0500
0,06%
6.792.832
80,0000
80,6000
0,75%
51.235.762
4.124.478.841
Logista
31,3400
-0,13%
162.166
17:00:00
1.320
0,06%
31,3600
916
-0,06%
31,3200
LOG
9,01%
3,23%
-3,04%
18,92%
73,39%
194,21%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
5.082.282
31,3800
31,5000
0,38%
132.750.000
4.160.385.000
Mapfre
3,7180
-0,27%
639.087
17:00:07
6.648
0,05%
3,7200
1.493
0,00%
3,7180
MAP
-13,17%
0,81%
-4,81%
33,64%
148,65%
238,67%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7120
-0,43%
2.376.125
3,7280
3,7340
0,16%
3.079.553.273
11.449.779.069
Merlin Prop
14,2400
-0,77%
807.257
17:00:07
1.764
0,00%
14,2400
3.650
-0,07%
14,2300
MRL
14,56%
3,94%
4,55%
48,19%
98,68%
82,13%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2300
-0,84%
11.495.340
14,3500
14,5600
1,46%
563.724.899
8.027.442.562
Naturgy
26,0000
1,48%
1.971.649
17:00:08
3.960
0,08%
26,0200
4.024
-0,08%
25,9800
NTGY
0,31%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
51.262.874
25,6200
26,3800
2,97%
969.613.801
25.209.958.826
Puig Brands
15,4400
-3,38%
502.216
16:59:44
1.839
0,13%
15,4600
1.771
0,00%
15,4400
PUIG
3,83%
2,39%
-6,88%
-11,97%
0,00%
0,00%
2 SOPOR.
-6 VENTA
15,9000
-0,50%
15,4100
-3,57%
7.754.215
15,9800
15,9000
-0,50%
174.819.678
2.699.215.828
Red Electrica
14,9400
-2,23%
812.752
17:00:07
3.671
0,07%
14,9500
6.119
-0,07%
14,9300
REE
-0,21%
1,49%
-6,49%
-11,32%
14,83%
33,74%
2 SOPOR.
-10 VENTA
15,4000
0,79%
14,9400
-2,23%
12.142.515
15,2800
15,3000
0,13%
541.080.000
8.083.735.200
REPSOL
24,4100
0,91%
3.644.546
17:00:01
5.142
0,04%
24,4200
4.362
-0,04%
24,4000
REP
58,07%
12,63%
38,59%
118,17%
121,52%
334,03%
1 RESIS.
12 COMPRA
24,5000
1,28%
23,7100
-1,98%
88.963.368
24,1900
23,8500
-1,41%
1.105.374.336
26.982.187.542
Sacyr
4,2200
0,38%
1.022.349
16:59:34
5.227
0,00%
4,2200
5.264
-0,09%
4,2160
SCYR
10,50%
0,24%
-4,49%
30,05%
70,15%
220,91%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
4.314.313
4,2040
4,2500
1,09%
805.780.142
3.400.392.199
Solaria Energia
22,0100
0,09%
677.595
17:00:08
450
0,14%
22,0400
1.016
0,00%
22,0100
SLR
21,27%
6,55%
13,19%
188,51%
30,12%
3.561,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
14.913.866
21,9900
22,3400
1,59%
124.950.876
2.750.168.781
Telefonica
3,6450
0,61%
4.854.270
17:00:07
10.908
0,03%
3,6460
9.037
-0,03%
3,6440
TEF
4,35%
4,15%
2,69%
-9,76%
23,76%
-30,76%
2 RESIS.
8 COMPRA
3,6450
0,61%
3,5870
-0,99%
17.693.814
3,6230
3,6040
-0,52%
5.670.161.554
20.667.738.864
UNICAJA
2,5220
1,78%
2.790.480
17:00:06
13.706
0,00%
2,5220
1.064
-0,08%
2,5200
UNI
-9,22%
-2,71%
-6,95%
50,63%
215,45%
0,00%
Sin Inciden.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
7.037.591
2,4780
2,5260
1,94%
2.571.434.468
6.485.157.728
MODO PRO
