Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2020
ON:
Me parece que al que controla la máquina en el momento del cierre le picaba el culo y se equivocó de botón jajajajja
0
2
Este cara dura ha engañado hasta los cortos, aquí no mueve dinero nadie
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.467,9
1,27%
0
10:51:20
0
-
0,0000
0
-
0,0000
INDI
0,93%
0,62%
-4,05%
30,74%
100,25%
92,91%
1 RESIS.
6 COMPRA
17.468,5
1,27%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,6000
0,45%
6.393
10:50:56
157
0,09%
223,8000
253
-0,09%
223,4000
ANA
20,28%
2,38%
10,81%
83,32%
40,56%
353,96%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.429.475
222,6000
225,2000
1,17%
54.856.653
12.265.947.611
Acerinox
12,3000
1,57%
124.238
10:51:21
1.984
0,08%
12,3100
3.901
-0,08%
12,2900
ACX
-0,46%
-0,48%
-8,27%
13,50%
63,78%
103,01%
2 RESIS.
4 COMPRA
12,3500
1,98%
12,2100
0,83%
1.528.127
12,1100
12,2500
1,16%
249.335.371
3.066.825.063
ACS
110,6000
2,60%
66.852
10:51:10
532
-0,09%
110,5000
136
-0,18%
110,4000
ACS
30,99%
2,99%
4,06%
108,51%
350,50%
605,75%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
7.393.831
107,8000
110,0000
2,04%
271.664.594
30.046.104.096
AENA
26,1000
0,35%
147.223
10:51:22
706
0,04%
26,1100
1.430
-0,04%
26,0900
AENA
9,57%
1,56%
-5,84%
19,18%
83,29%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
3.842.520
26,0100
26,1900
0,69%
1.500.000.000
39.150.000.000
Amadeus
51,2800
0,12%
172.511
10:51:18
852
0,00%
51,2800
1.213
-0,08%
51,2400
AMS
-17,71%
-4,75%
7,18%
-27,62%
-7,77%
55,76%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
8.846.364
51,2200
51,7000
0,94%
450.499.205
23.101.599.232
ArcelorMittal
45,9200
1,62%
59.450
10:51:22
351
0,00%
45,9200
59
-0,07%
45,8900
MTS
17,85%
-6,01%
-18,02%
55,99%
92,50%
300,57%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7500
1,24%
2.729.944
45,1900
45,8400
1,44%
775.000.000
35.588.000.000
Banco Sabadell
3,0810
1,92%
2.353.030
10:51:24
13.229
0,03%
3,0820
9.047
-0,03%
3,0800
SAB
-8,44%
-2,87%
-5,29%
20,27%
282,20%
185,09%
2 RESIS.
-2 VENTA
3,0880
2,15%
3,0470
0,79%
7.249.685
3,0230
3,0630
1,32%
5.023.677.732
15.477.951.092
Banco Santander
9,7920
2,06%
4.991.599
10:51:25
185
0,01%
9,7930
2.367
-0,01%
9,7910
SAN
-2,76%
-0,73%
-8,76%
53,15%
249,05%
238,05%
2 RESIS.
nEUTRAL
9,8030
2,18%
9,6900
1,00%
48.877.737
9,5940
9,7000
1,10%
14.689.319.502
143.837.816.564
Bankinter
13,4250
2,21%
209.297
10:51:25
1.217
0,04%
13,4300
1.483
-0,04%
13,4200
BKT
-5,16%
-1,90%
-3,34%
31,31%
202,41%
323,50%
2 RESIS.
nEUTRAL
13,4450
2,36%
13,2700
1,03%
2.809.812
13,1350
13,3000
1,26%
898.866.154
12.067.278.117
BBVA
18,5250
2,18%
1.321.996
10:51:24
34.736
0,03%
18,5300
4.469
-0,03%
18,5200
BBVA
-7,61%
-1,83%
-7,48%
44,20%
271,83%
395,53%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
24.489.976
18,1300
18,3750
1,35%
5.708.968.700
105.758.645.168
Caixabank
10,2400
2,65%
1.268.304
10:51:25
1.380
0,05%
10,2450
5.033
0,00%
10,2400
CABK
-1,96%
0,15%
-2,84%
46,36%
270,85%
497,16%
3 RESIS.
6 COMPRA
10,2600
2,85%
10,0300
0,54%
12.987.433
9,9760
10,1400
1,64%
7.024.520.689
71.931.091.855
Cellnex Telecom
29,7800
0,37%
125.047
10:51:12
881
0,00%
29,7800
276
-0,07%
29,7600
CLNX
10,07%
1,61%
-2,33%
-8,19%
-11,64%
130,90%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
3.723.900
29,6700
29,5400
-0,44%
682.410.971
20.322.198.716
Acciona Energia
21,2200
-1,21%
33.738
10:50:55
143
0,09%
21,2400
100
0,00%
21,2200
ANE
-5,27%
3,11%
-4,59%
19,14%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
21,6600
0,84%
21,1400
-1,58%
715.920
21,4800
21,6600
0,84%
324.761.830
6.891.446.033
Enagas
15,0900
-0,40%
165.443
10:51:01
109
0,00%
15,0900
1.778
-0,07%
15,0800
ENG
14,75%
3,18%
2,10%
26,33%
17,32%
24,32%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
2.496.535
15,1500
15,1800
0,20%
261.990.074
3.953.430.217
Endesa
35,8200
0,06%
162.113
10:51:22
50
0,06%
35,8400
1.621
0,03%
35,8300
ELE
18,82%
4,63%
9,53%
66,69%
135,68%
288,62%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
5.806.888
35,8000
35,8900
0,25%
1.058.752.117
37.924.500.831
Ferrovial
57,4400
1,41%
75.586
10:51:23
63
0,03%
57,4600
94
0,00%
57,4400
FER
3,79%
1,16%
-7,83%
44,39%
127,69%
0,00%
1 RESIS.
4 COMPRA
57,4400
1,41%
57,0200
0,67%
4.341.660
56,6400
57,2600
1,09%
729.555.372
41.905.660.568
Fluidra
20,3000
1,10%
44.769
10:50:17
1.472
0,00%
20,3000
1.243
-0,10%
20,2800
FDR
-12,35%
-0,78%
-18,69%
-5,73%
38,72%
580,37%
2 RESIS.
-8 VENTA
20,4200
1,69%
20,1600
0,40%
908.811
20,0800
20,1600
0,40%
192.129.070
3.900.220.121
Grifols A
9,3340
0,89%
289.489
10:51:13
1.337
0,04%
9,3380
526
-0,02%
9,3320
GRF
-12,77%
-1,50%
-17,73%
-1,92%
7,31%
-46,27%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
2.702.090
9,2520
9,2900
0,41%
426.129.798
3.977.495.535
Iberdrola
20,0500
0,20%
941.793
10:51:23
12.368
0,00%
20,0500
6.208
-0,05%
20,0400
IBE
10,06%
4,22%
-0,15%
48,30%
108,55%
378,72%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
18.882.950
20,0100
20,0300
0,10%
6.757.845.603
135.494.804.340
Inditex
52,0400
1,25%
335.423
10:51:14
281
0,04%
52,0600
800
0,00%
52,0400
ITX
-7,63%
-1,33%
-9,90%
19,09%
101,64%
130,36%
1 RESIS.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
17.455.413
51,4000
51,5600
0,31%
3.116.652.000
162.190.570.080
Indra
58,2500
2,01%
280.082
10:51:13
781
0,00%
58,2500
106
-0,09%
58,2000
IDR
20,00%
-4,34%
9,36%
119,40%
442,60%
496,31%
Sin Inciden.
4 COMPRA
58,4500
2,36%
57,2500
0,26%
16.314.777
57,1000
58,2000
1,93%
176.654.402
10.290.118.917
Inmob Colonial
5,2750
0,76%
218.293
10:51:24
505
0,00%
5,2750
9.906
-0,09%
5,2700
COL
-3,48%
2,33%
0,28%
2,29%
3,58%
-3,02%
1 RESIS.
nEUTRAL
5,2850
0,96%
5,2550
0,38%
1.151.496
5,2350
5,2750
0,76%
627.344.687
3.309.243.224
IAG
4,2100
2,38%
3.328.387
10:51:23
678
0,02%
4,2110
3.777
-0,02%
4,2090
IAG
-11,35%
-2,95%
-16,98%
23,62%
188,27%
16,17%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
14.012.509
4,1120
4,2120
2,43%
4.727.201.147
19.901.516.829
Labor Farmac Rovi
81,5000
1,88%
18.383
10:51:16
278
-0,06%
81,4500
424
-0,25%
81,3000
ROVI
28,35%
1,94%
3,63%
57,10%
118,83%
542,85%
1 RESIS.
12 COMPRA
81,5500
1,94%
80,3500
0,44%
1.498.215
80,0000
80,6000
0,75%
51.235.762
4.175.714.603
Logista
31,5800
0,64%
50.611
10:51:24
944
0,00%
31,5800
78
-0,13%
31,5400
LOG
9,84%
4,09%
-2,24%
19,90%
74,83%
196,66%
Sin Inciden.
12 COMPRA
31,6000
0,70%
31,3800
0,00%
1.598.295
31,3800
31,5000
0,38%
132.750.000
4.192.245.000
Mapfre
3,7540
0,70%
201.922
10:51:02
3.461
0,00%
3,7540
8.273
-0,11%
3,7500
MAP
-12,33%
1,79%
-3,89%
34,93%
151,05%
241,95%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
758.015
3,7280
3,7340
0,16%
3.079.553.273
11.560.642.987
Merlin Prop
14,5300
1,25%
253.376
10:51:16
1.091
0,07%
14,5400
2.147
0,00%
14,5300
MRL
16,89%
6,13%
6,75%
51,31%
102,86%
85,96%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
3.681.553
14,3500
14,5600
1,46%
563.724.899
8.190.922.782
Naturgy
26,2400
2,42%
919.292
10:51:23
788
0,00%
26,2400
6.183
-0,08%
26,2200
NTGY
1,23%
5,23%
2,43%
11,16%
15,93%
159,76%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
24.122.222
25,6200
26,3800
2,97%
969.613.801
25.442.666.138
Puig Brands
15,6400
-2,13%
224.860
10:50:41
98
0,00%
15,6400
9.269
-0,13%
15,6200
PUIG
5,18%
3,78%
-5,61%
-10,78%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.516.810
15,9800
15,9000
-0,50%
174.819.678
2.734.179.764
Red Electrica
15,2200
-0,39%
381.613
10:51:17
3.301
0,13%
15,2400
2.600
0,00%
15,2200
REE
1,66%
3,11%
-4,99%
-9,90%
16,67%
35,88%
1 SOPOR.
4 COMPRA
15,4000
0,79%
15,1700
-0,72%
5.808.150
15,2800
15,3000
0,13%
541.080.000
8.235.237.600
REPSOL
23,9400
-1,03%
1.184.393
10:51:24
445
0,04%
23,9500
5.178
0,00%
23,9400
REP
55,03%
10,46%
35,92%
113,98%
117,26%
325,68%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
28.354.368
24,1900
23,8500
-1,41%
1.105.374.336
26.462.661.604
Sacyr
4,2800
1,81%
345.506
10:51:09
5.417
0,05%
4,2820
6.481
-0,09%
4,2760
SCYR
12,07%
1,90%
-2,90%
32,22%
72,98%
226,24%
2 RESIS.
10 COMPRA
4,2920
2,09%
4,2040
0,00%
1.478.766
4,2040
4,2500
1,09%
805.780.142
3.448.739.008
Solaria Energia
22,1900
0,91%
240.073
10:51:04
162
0,18%
22,2300
735
0,05%
22,2000
SLR
22,26%
7,95%
14,68%
192,32%
31,83%
3.610,00%
Sin Inciden.
12 COMPRA
22,3400
1,59%
21,8900
-0,45%
5.327.220
21,9900
22,3400
1,59%
124.950.876
2.772.659.938
Telefonica
3,5970
-0,72%
1.313.259
10:51:25
3.411
0,03%
3,5980
3.477
-0,03%
3,5960
TEF
2,98%
2,33%
0,90%
-11,34%
21,59%
-31,97%
Sin Inciden.
-2 VENTA
3,6300
0,19%
3,5930
-0,83%
4.723.793
3,6230
3,6040
-0,52%
5.670.161.554
20.395.571.110
UNICAJA
2,5320
2,18%
562.587
10:51:23
1.064
0,08%
2,5340
17.134
0,00%
2,5320
UNI
-8,86%
-1,93%
-6,21%
51,83%
217,95%
0,00%
1 RESIS.
nEUTRAL
2,5320
2,18%
2,5060
1,13%
1.424.470
2,4780
2,5260
1,94%
2.571.434.468
6.510.872.073
