Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.968,5
0,28%
0
10:32:20
0
-
0,0000
0
-
0,0000
INDI
46,34%
1,33%
5,02%
46,57%
109,37%
71,94%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,4000
-0,49%
6.092
10:31:45
100
-0,05%
183,3000
86
-0,16%
183,1000
ANA
74,45%
3,79%
1,21%
74,54%
16,91%
227,25%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
1.117.273
184,3000
184,1000
-0,11%
54.856.653
10.060.710.160
Acerinox
12,2200
0,16%
107.175
10:31:37
1.580
0,08%
12,2300
1.597
-0,08%
12,2100
ACX
37,29%
3,91%
7,11%
40,15%
64,79%
129,40%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1700
-0,25%
1.309.679
12,2000
12,2200
0,16%
249.335.371
3.046.878.234
ACS
84,2500
-1,17%
46.895
10:31:45
327
0,06%
84,3000
82
-0,06%
84,2000
ACS
80,32%
-2,38%
8,23%
82,10%
275,38%
439,09%
1 SOPOR.
6 COMPRA
85,3000
0,06%
83,4000
-2,17%
3.950.904
85,2500
85,0000
-0,29%
271.664.594
22.887.742.045
AENA
23,3800
-0,38%
56.243
10:32:20
108
0,04%
23,3900
352
0,00%
23,3800
AENA
18,44%
1,61%
2,45%
18,10%
93,39%
0,00%
Sin Inciden.
6 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.314.961
23,4700
23,4600
-0,04%
1.500.000.000
35.070.000.000
Amadeus
61,4400
-1,22%
50.584
10:31:55
420
0,03%
61,4600
451
-0,03%
61,4200
AMS
-9,24%
-0,19%
-6,42%
-8,34%
26,56%
74,37%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,3800
-1,32%
3.107.881
62,2000
61,6000
-0,96%
450.499.205
27.678.671.155
ArcelorMittal
39,2500
1,26%
18.201
10:32:19
296
0,05%
39,2700
140
-0,03%
39,2400
MTS
77,80%
3,13%
14,54%
73,55%
70,96%
300,87%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
714.389
38,7600
38,8500
0,23%
775.000.000
30.418.750.000
Banco Sabadell
3,3650
0,78%
1.909.049
10:32:16
1.963
-0,03%
3,3640
3.274
-0,06%
3,3630
SAB
92,02%
2,19%
6,19%
91,13%
365,50%
202,87%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
6.423.950
3,3390
3,3590
0,60%
5.023.677.732
16.904.675.568
Banco Santander
9,9110
0,96%
2.570.960
10:32:18
1.601
0,02%
9,9130
3.109
-0,01%
9,9100
SAN
128,73%
3,37%
9,07%
129,28%
308,15%
210,79%
Sin Inciden.
12 COMPRA
9,9380
1,23%
9,8720
0,56%
25.480.785
9,8170
9,8720
0,56%
14.885.325.372
147.528.459.762
Bankinter
14,0200
0,07%
87.188
10:32:20
1.751
0,00%
14,0200
1.400
-0,07%
14,0100
BKT
92,48%
2,19%
6,99%
100,97%
182,28%
328,62%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9700
-0,29%
1.222.376
14,0100
14,0550
0,32%
898.866.154
12.602.103.479
BBVA
19,3450
0,21%
679.201
10:32:22
1.586
0,03%
19,3500
1.089
0,00%
19,3450
BBVA
116,67%
1,95%
6,85%
115,17%
334,75%
369,58%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
13.139.143
19,3050
19,3800
0,39%
5.763.285.465
111.490.757.320
Caixabank
10,2350
0,74%
630.253
10:32:16
3.189
0,00%
10,2350
5.439
-0,05%
10,2300
CABK
108,01%
2,30%
10,57%
114,29%
266,91%
371,31%
1 RESIS.
12 COMPRA
10,2850
1,23%
10,2050
0,44%
6.450.639
10,1600
10,2100
0,49%
7.024.520.689
71.895.969.252
Cellnex Telecom
25,7600
0,43%
83.453
10:32:19
823
0,04%
25,7700
920
-0,04%
25,7500
CLNX
-15,57%
1,37%
0,23%
-16,31%
-16,82%
69,63%
1 RESIS.
nEUTRAL
25,8800
0,90%
25,5700
-0,31%
2.149.749
25,6500
25,6800
0,12%
682.410.971
17.578.906.613
Acciona Energia
21,7000
-0,09%
21.679
10:32:21
613
0,09%
21,7200
2.276
-0,09%
21,6800
ANE
24,71%
4,13%
-3,38%
21,70%
-36,85%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
470.434
21,7200
21,7200
0,00%
324.761.830
7.047.331.711
Enagas
13,4400
0,00%
220.529
10:32:20
251
-0,04%
13,4350
626
-0,07%
13,4300
ENG
19,09%
-1,39%
-5,08%
14,92%
9,26%
4,17%
Sin Inciden.
-8 VENTA
13,4750
0,26%
13,4050
-0,26%
2.963.910
13,4400
13,4300
-0,07%
261.990.074
3.521.146.595
Endesa
30,6600
-0,13%
39.043
10:32:16
449
-0,10%
30,6300
528
-0,16%
30,6100
ELE
55,89%
0,79%
-4,54%
57,38%
110,78%
210,19%
Sin Inciden.
6 COMPRA
30,8000
0,33%
30,5700
-0,42%
1.197.058
30,7000
30,8000
0,33%
1.058.752.117
32.461.339.907
Ferrovial
57,2200
0,25%
44.350
10:32:06
477
0,03%
57,2400
104
0,00%
57,2200
FER
42,98%
1,27%
4,95%
42,59%
146,50%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,1200
0,07%
2.537.707
57,0800
57,2600
0,32%
733.755.372
41.985.482.386
Fluidra
23,1000
-0,26%
54.873
10:32:07
4
0,00%
23,1000
2.220
-0,09%
23,0800
FDR
0,87%
-0,09%
3,14%
-3,08%
79,66%
818,08%
Sin Inciden.
-8 VENTA
23,3200
0,69%
22,9000
-1,12%
1.267.566
23,1600
23,3200
0,69%
192.129.070
4.438.181.517
Grifols A
10,8950
0,83%
216.348
10:32:00
2.831
0,05%
10,9000
1.889
-0,09%
10,8850
GRF
20,49%
1,82%
2,98%
12,87%
6,09%
-43,57%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
2.357.111
10,8050
10,7600
-0,42%
426.129.798
4.642.684.149
Iberdrola
17,9850
0,06%
430.036
10:32:05
2.020
0,06%
17,9950
2.217
0,00%
17,9850
IBE
41,02%
1,09%
-0,74%
42,29%
91,85%
298,16%
Sin Inciden.
12 COMPRA
18,0750
0,56%
17,9250
-0,28%
7.734.197
17,9750
18,0300
0,31%
6.681.227.377
120.161.874.375
Inditex
54,6600
0,18%
100.195
10:32:19
393
0,04%
54,6800
376
0,00%
54,6600
ITX
14,00%
-0,04%
16,22%
12,77%
149,42%
117,72%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
5.476.659
54,5600
54,7600
0,37%
3.116.652.000
170.356.198.320
Indra
46,4600
0,43%
232.977
10:31:59
462
0,04%
46,4800
74
-0,04%
46,4400
IDR
173,87%
-5,91%
-7,19%
181,86%
374,31%
424,82%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
10.824.111
46,2600
46,1400
-0,26%
176.654.402
8.207.363.517
Inmob Colonial
5,2400
0,29%
261.886
10:32:06
5.952
0,10%
5,2450
5.502
0,00%
5,2400
COL
6,42%
2,14%
0,58%
7,56%
0,56%
-2,48%
Sin Inciden.
nEUTRAL
5,2500
0,48%
5,2200
-0,10%
1.372.283
5,2250
5,2200
-0,10%
627.344.687
3.287.286.160
IAG
4,7860
0,40%
1.330.206
10:32:22
21.567
0,06%
4,7890
2.000
0,00%
4,7860
IAG
35,38%
8,82%
12,01%
37,03%
233,38%
16,41%
2 RESIS.
12 COMPRA
4,8060
0,82%
4,7510
-0,34%
6.366.366
4,7670
4,7700
0,06%
4.727.201.147
22.624.384.690
Labor Farmac Rovi
60,4500
-0,17%
10.032
10:31:27
414
0,08%
60,5000
220
-0,08%
60,4000
ROVI
-2,33%
-0,90%
4,46%
0,80%
73,93%
386,76%
Sin Inciden.
6 COMPRA
60,8000
0,41%
60,1500
-0,66%
606.434
60,5500
60,5500
0,00%
51.235.762
3.097.201.813
Logista
28,8200
0,14%
17.583
10:31:57
825
0,00%
28,8200
764
-0,07%
28,8000
LOG
6,14%
0,84%
-2,77%
9,75%
49,55%
177,91%
Sin Inciden.
4 COMPRA
28,8400
0,21%
28,7000
-0,28%
506.742
28,7800
28,7400
-0,14%
132.750.000
3.825.855.000
Mapfre
4,2060
0,86%
1.007.241
10:31:43
2.825
0,00%
4,2060
7.652
-0,10%
4,2020
MAP
79,91%
4,10%
6,44%
78,04%
185,19%
230,27%
2 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
4.236.456
4,1700
4,2000
0,72%
3.079.553.273
12.952.601.066
Merlin Prop
12,1700
0,08%
46.911
10:32:20
2.681
0,00%
12,1700
1.801
-0,16%
12,1500
MRL
22,41%
-0,08%
-4,40%
23,62%
56,22%
36,14%
Sin Inciden.
-6 VENTA
12,2100
0,41%
12,1200
-0,33%
570.907
12,1600
12,2000
0,33%
563.724.899
6.860.532.021
Naturgy
24,6400
0,33%
91.508
10:32:20
2.731
0,00%
24,6400
5.110
-0,08%
24,6200
NTGY
12,94%
-5,81%
-10,53%
14,41%
15,67%
123,09%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
2.254.757
24,5600
24,6000
0,16%
969.613.801
23.891.284.057
Puig Brands
15,0000
-0,07%
39.889
10:32:20
1.009
0,00%
15,0000
12.335
-0,13%
14,9800
PUIG
-15,90%
1,14%
4,09%
-17,18%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
598.335
15,0100
15,0500
0,27%
174.819.678
2.622.295.170
Red Electrica
15,0500
0,40%
97.268
10:31:59
3.590
0,00%
15,0500
1.032
-0,07%
15,0400
REE
-4,54%
1,07%
-0,07%
-4,82%
7,16%
29,75%
Sin Inciden.
-4 VENTA
15,0600
0,47%
14,9200
-0,47%
1.463.883
14,9900
15,0000
0,07%
541.080.000
8.143.254.000
REPSOL
15,4950
1,04%
562.705
10:32:16
2.987
0,03%
15,5000
1.013
-0,03%
15,4900
REP
43,57%
-4,94%
-8,47%
52,33%
34,46%
173,76%
1 RESIS.
-4 VENTA
15,5300
1,27%
15,3850
0,33%
8.719.114
15,3350
15,3850
0,33%
1.105.374.336
17.127.775.336
Sacyr
3,8000
-0,11%
242.132
10:32:13
7.591
0,05%
3,8020
746
-0,05%
3,7980
SCYR
24,11%
2,10%
2,26%
25,69%
64,56%
185,82%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
920.102
3,8040
3,8000
-0,11%
796.857.798
3.028.059.632
Solaria Energia
17,0900
1,06%
209.272
10:31:57
809
0,03%
17,0950
719
-0,09%
17,0750
SLR
118,68%
0,26%
-5,09%
107,87%
0,83%
2.267,36%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
3.576.458
16,9100
16,9750
0,38%
124.950.876
2.135.410.471
Telefonica
3,4480
-0,29%
2.514.489
10:32:21
4.913
0,03%
3,4490
5.693
-0,03%
3,4470
TEF
-5,66%
-1,38%
-3,55%
-8,15%
33,01%
-39,21%
Sin Inciden.
-12 VENTA
3,4560
-0,06%
3,4170
-1,19%
8.669.958
3,4580
3,4330
-0,72%
5.670.161.554
19.550.717.038
UNICAJA
2,7120
0,30%
1.251.159
10:32:14
55.573
0,00%
2,7120
42.863
-0,07%
2,7100
UNI
129,40%
1,88%
10,43%
137,82%
256,16%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7040
0,00%
3.393.143
2,7040
2,7160
0,44%
2.571.434.468
6.973.730.277
MODO PRO
