Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.217,0
0,09%
21.799.739
12:40:30
0
-
0,0000
0
-
0,0000
INDI
22,61%
0,51%
5,13%
24,30%
60,98%
28,59%
Sin Inciden.
12 COMPRA
14.229,8
0,18%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
150,1000
0,27%
19.988
12:40:11
185
0,07%
150,2000
240
-0,07%
150,0000
ANA
38,09%
5,77%
18,36%
31,93%
-12,63%
203,81%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
3.000.199
149,7000
150,7000
0,67%
54.856.653
8.233.983.615
Acerinox
10,7800
0,47%
176.466
12:40:00
4.608
0,09%
10,7900
455
0,00%
10,7800
ACX
17,74%
3,46%
5,48%
15,81%
13,40%
30,00%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
1.902.303
10,7300
10,7100
-0,19%
249.335.371
2.687.835.299
ACS
57,9500
-1,28%
47.026
12:40:07
349
0,00%
57,9500
229
-0,09%
57,9000
ACS
20,76%
0,09%
3,02%
48,51%
161,29%
248,48%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,8500
-1,45%
2.725.157
58,7000
58,7500
0,09%
271.664.594
15.742.963.222
AENA
241,6000
0,67%
10.145
12:40:32
177
0,00%
241,6000
364
-0,08%
241,4000
AENA
22,39%
1,94%
3,60%
32,31%
88,52%
225,12%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
2.451.032
240,0000
239,4000
-0,25%
150.000.000
36.240.000.000
Amadeus
74,4800
0,05%
52.279
12:40:32
150
0,03%
74,5000
514
-0,03%
74,4600
AMS
10,03%
1,66%
5,10%
12,52%
34,23%
130,31%
1 RESIS.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
3.893.740
74,4400
74,1800
-0,35%
450.499.205
33.553.180.788
ArcelorMittal
26,7500
-0,30%
38.294
12:40:32
1.484
0,11%
26,7800
855
0,00%
26,7500
MTS
20,47%
0,04%
1,16%
15,34%
-9,61%
-5,10%
Sin Inciden.
2 COMPRA
26,8000
-0,11%
26,5800
-0,93%
1.024.365
26,8300
26,7600
-0,26%
852.809.772
22.812.661.401
Banco Sabadell
2,8110
0,04%
3.215.856
12:40:32
16.000
0,04%
2,8120
27.836
-0,04%
2,8100
SAB
57,09%
0,18%
11,73%
61,78%
295,22%
87,26%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
9.039.771
2,8100
2,8070
-0,11%
5.387.690.082
15.144.796.821
Banco Santander
7,0270
-0,31%
3.946.578
12:40:32
4.655
0,04%
7,0300
3.424
0,00%
7,0270
SAN
60,09%
0,00%
10,74%
54,19%
161,63%
62,06%
Sin Inciden.
12 COMPRA
7,0600
0,16%
6,9950
-0,77%
27.732.604
7,0490
7,0260
-0,33%
14.885.325.372
104.599.181.389
Bankinter
11,5000
0,09%
262.873
12:40:32
2.819
0,04%
11,5050
2.678
-0,04%
11,4950
BKT
52,36%
1,46%
8,28%
56,95%
136,54%
241,58%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
3.023.040
11,4900
11,4750
-0,13%
898.866.154
10.336.960.771
BBVA
13,2300
0,23%
795.247
12:40:32
1.835
0,04%
13,2350
3.390
0,00%
13,2300
BBVA
45,49%
0,19%
5,75%
44,75%
216,71%
155,04%
Sin Inciden.
8 COMPRA
13,2700
0,53%
13,1600
-0,30%
10.521.118
13,2000
13,1800
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,5860
-0,32%
1.359.965
12:40:32
1.607
0,00%
7,5860
2.771
-0,03%
7,5840
CABK
51,33%
1,31%
8,96%
56,05%
172,93%
194,38%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
10.316.694
7,6100
7,5860
-0,32%
7.085.565.456
53.751.099.549
Cellnex Telecom
34,0500
-0,15%
91.279
12:40:20
809
0,00%
34,0500
9
-0,06%
34,0300
CLNX
11,60%
0,92%
-3,35%
-1,31%
-18,25%
133,70%
Sin Inciden.
12 COMPRA
34,3500
0,73%
34,0400
-0,18%
3.108.050
34,1000
34,1300
0,09%
706.475.375
24.055.486.519
Acciona Energia
19,8400
0,40%
92.355
12:40:32
880
0,05%
19,8500
1.102
-0,10%
19,8200
ANE
11,46%
3,06%
23,06%
-5,96%
-44,64%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,8100
0,25%
1.832.323
19,7600
19,9300
0,86%
324.761.830
6.443.274.707
Enagas
14,0350
0,04%
106.062
12:40:20
2.452
-0,04%
14,0300
846
-0,14%
14,0150
ENG
19,14%
-0,81%
2,59%
5,78%
-12,42%
17,29%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9850
-0,32%
1.488.580
14,0300
14,0700
0,29%
261.990.074
3.677.030.689
Endesa
27,1200
0,00%
80.018
12:40:08
1.114
0,00%
27,1200
1.057
-0,07%
27,1000
ELE
33,74%
0,89%
1,88%
52,52%
60,76%
206,30%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0700
-0,18%
2.170.088
27,1200
27,2500
0,48%
1.058.752.117
28.713.357.413
Ferrovial
44,8200
-0,11%
44.941
12:40:29
467
0,00%
44,8200
80
-0,02%
44,8100
FER
11,04%
0,00%
3,87%
24,86%
87,99%
0,00%
Sin Inciden.
2 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.014.256
44,8700
44,8900
0,04%
729.559.951
32.698.877.004
Fluidra
21,7800
-0,09%
60.161
12:34:52
2.008
0,09%
21,8000
1.911
-0,09%
21,7600
FDR
-7,40%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8400
0,18%
21,5200
-1,28%
1.310.307
21,8000
21,5200
-1,28%
192.129.070
4.184.571.145
Grifols A
10,2800
-0,10%
650.367
12:40:15
438
0,00%
10,2800
262
-0,05%
10,2750
GRF
12,37%
8,55%
23,11%
9,88%
-46,21%
-37,29%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1750
-1,12%
6.685.773
10,2900
10,3250
0,34%
426.129.798
4.380.614.323
Iberdrola
15,9550
-0,09%
744.155
12:40:32
2.626
0,06%
15,9650
5.026
0,00%
15,9550
IBE
22,01%
-0,68%
0,00%
35,61%
67,54%
277,63%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9050
-0,41%
11.872.993
15,9700
16,0300
0,38%
6.440.561.000
102.759.150.755
Inditex
48,0500
1,09%
235.955
12:40:03
130
0,04%
48,0700
79
0,02%
48,0600
ITX
-1,50%
0,86%
1,60%
8,04%
143,37%
108,36%
3 RESIS.
10 COMPRA
48,1500
1,30%
47,2700
-0,55%
11.337.638
47,5300
47,3600
-0,36%
3.116.652.000
149.755.128.600
Indra
36,3200
0,11%
321.674
12:40:30
152
0,00%
36,3200
300
-0,06%
36,3000
IDR
112,65%
-0,33%
23,28%
68,20%
254,52%
331,38%
Sin Inciden.
10 COMPRA
36,5800
0,83%
35,7000
-1,60%
11.683.200
36,2800
36,2000
-0,22%
176.654.402
6.416.087.881
Inmob Colonial
6,1300
0,66%
203.841
12:40:03
2.641
0,00%
6,1300
54.407
-0,16%
6,1200
COL
18,45%
0,00%
4,16%
0,10%
-11,06%
13,13%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1150
0,41%
1.249.545
6,0900
6,1200
0,49%
627.344.687
3.845.622.931
IAG
3,9300
-0,10%
1.796.638
12:40:32
6.189
0,03%
3,9310
22.434
-0,05%
3,9280
IAG
8,29%
1,37%
18,49%
96,26%
169,87%
6,46%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
7.060.787
3,9340
3,9380
0,10%
4.971.476.010
19.537.900.719
Labor Farmac Rovi
55,0000
-0,18%
24.342
12:39:13
217
0,00%
55,0000
554
-0,18%
54,9000
ROVI
-12,63%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,4000
0,54%
54,5000
-1,09%
1.338.810
55,1000
55,0000
-0,18%
51.235.762
2.817.966.910
Logista
28,5800
-0,14%
55.114
12:40:32
1.675
0,07%
28,6000
1.896
0,00%
28,5800
LOG
3,22%
0,49%
-7,09%
14,55%
91,66%
184,29%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
1.575.158
28,6200
28,6000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,3660
0,12%
764.806
12:40:32
2.434
0,06%
3,3680
3.883
0,00%
3,3660
MAP
41,45%
1,02%
5,74%
59,54%
134,91%
108,64%
Sin Inciden.
10 COMPRA
3,3680
0,18%
3,3400
-0,65%
2.574.337
3,3620
3,3500
-0,36%
3.079.553.273
10.365.776.317
Merlin Prop
10,7200
1,32%
76.849
12:40:12
1.961
0,09%
10,7300
4.151
-0,09%
10,7100
MRL
7,82%
-1,65%
6,36%
0,39%
24,07%
42,67%
1 RESIS.
12 COMPRA
10,7400
1,51%
10,6300
0,47%
823.821
10,5800
10,6300
0,47%
563.724.899
6.043.130.917
Naturgy
26,2000
0,54%
95.043
12:40:20
1.501
0,00%
26,2000
486
-0,08%
26,1800
NTGY
14,79%
0,69%
0,08%
11,15%
5,89%
108,73%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
2.490.127
26,0600
26,0800
0,08%
969.613.801
25.403.881.586
Puig Brands
17,0600
-0,52%
115.531
12:36:26
264
0,00%
17,0600
135
-0,12%
17,0400
PUIG
-4,35%
2,17%
1,62%
-33,97%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,1800
0,17%
16,9800
-0,99%
1.970.959
17,1500
17,1800
0,17%
174.819.678
2.982.423.707
Red Electrica
18,0000
0,11%
110.174
12:40:32
1.465
-0,06%
17,9900
3.204
-0,11%
17,9800
REE
10,41%
-1,15%
0,67%
12,05%
12,71%
66,23%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9500
-0,17%
1.983.132
17,9800
18,0400
0,33%
541.080.000
9.739.440.000
REPSOL
11,9150
-0,42%
1.315.917
12:40:32
498
0,00%
11,9150
6.023
-0,04%
11,9100
REP
6,11%
0,80%
8,83%
-11,63%
-7,40%
27,91%
Sin Inciden.
8 COMPRA
12,0150
0,42%
11,8350
-1,09%
15.679.151
11,9650
12,0150
0,42%
1.157.396.053
13.790.373.971
Sacyr
3,4840
-0,11%
599.573
12:40:03
3.761
0,11%
3,4880
6.014
0,00%
3,4840
SCYR
12,32%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
2.088.912
3,4880
3,5020
0,40%
796.857.798
2.776.252.568
Solaria Energia
8,6060
-3,24%
2.105.834
12:40:32
448
-0,02%
8,6040
1.000
-0,12%
8,5960
SLR
10,12%
13,65%
36,52%
-26,58%
-61,02%
772,93%
Sin Inciden.
10 COMPRA
9,1600
2,99%
8,5720
-3,62%
18.122.807
8,8940
8,9280
0,38%
124.950.876
1.075.327.239
Telefonica
4,7290
0,51%
1.222.063
12:40:32
6.193
0,04%
4,7310
13.298
-0,02%
4,7280
TEF
20,12%
0,38%
4,09%
15,14%
22,71%
-32,65%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
5.779.136
4,7050
4,7100
0,11%
5.670.161.554
26.814.193.989
UNICAJA
1,9270
-0,21%
944.538
12:40:32
38.332
0,05%
1,9280
22.111
-0,05%
1,9260
UNI
58,33%
-0,41%
10,04%
61,77%
144,18%
0,00%
Sin Inciden.
12 COMPRA
1,9310
0,00%
1,9070
-1,24%
1.820.125
1,9310
1,9070
-1,24%
2.571.434.468
4.955.154.220
