Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.318,6
-0,21%
0
10:45:20
0
-
0,0000
0
-
0,0000
INDI
49,36%
0,87%
5,81%
49,40%
110,51%
81,50%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
184,8000
-0,70%
3.626
10:43:11
30
0,00%
184,8000
22
-0,05%
184,7000
ANA
75,78%
0,16%
6,82%
75,68%
19,66%
227,15%
1 SOPOR.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
670.085
186,1000
185,0000
-0,59%
54.856.653
10.137.509.474
Acerinox
12,6200
-0,08%
173.921
10:43:13
1.055
0,08%
12,6300
2.814
0,00%
12,6200
ACX
41,79%
4,21%
3,70%
41,79%
63,95%
123,51%
Sin Inciden.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
2.194.883
12,6300
12,6000
-0,24%
249.335.371
3.146.612.382
ACS
84,7000
-0,94%
17.085
10:44:57
12
0,00%
84,7000
716
-0,06%
84,6500
ACS
81,29%
0,65%
6,40%
81,39%
268,65%
440,60%
1 SOPOR.
8 COMPRA
85,0500
-0,53%
84,4000
-1,29%
1.447.100
85,5000
84,7500
-0,88%
271.664.594
23.009.991.112
AENA
23,8000
-0,13%
38.639
10:45:13
1.367
0,04%
23,8100
507
-0,04%
23,7900
AENA
20,57%
-0,29%
1,41%
20,52%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,00%
23,7200
-0,46%
919.608
23,8300
23,7800
-0,21%
1.500.000.000
35.700.000.000
Amadeus
62,4800
-0,60%
23.269
10:43:22
82
0,00%
62,4800
146
-0,03%
62,4600
AMS
-7,70%
0,55%
-1,33%
-7,67%
33,79%
73,33%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.453.847
62,8600
62,4200
-0,70%
450.499.205
28.147.190.328
ArcelorMittal
38,8000
-0,59%
19.692
10:45:25
132
0,05%
38,8200
333
0,00%
38,8000
MTS
75,76%
1,28%
4,27%
75,72%
65,27%
251,29%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6500
-0,97%
764.050
39,0300
38,7300
-0,77%
775.000.000
30.070.000.000
Banco Sabadell
3,3660
-0,27%
1.335.227
10:45:13
3.051
0,03%
3,3670
7.684
0,00%
3,3660
SAB
96,14%
0,54%
9,57%
96,20%
366,21%
224,53%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3630
-0,36%
4.494.374
3,3750
3,3700
-0,15%
5.023.677.732
16.909.699.246
Banco Santander
10,0760
-0,49%
1.631.757
10:45:23
2.478
0,04%
10,0800
6.435
0,02%
10,0780
SAN
132,54%
0,93%
9,08%
132,67%
302,93%
231,57%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
16.441.584
10,1260
10,0360
-0,89%
14.885.325.372
149.984.538.448
Bankinter
14,1950
-0,28%
50.738
10:45:21
391
0,04%
14,2000
181
0,00%
14,1950
BKT
94,89%
0,85%
4,72%
94,96%
176,18%
344,97%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
720.226
14,2350
14,2400
0,04%
898.866.154
12.759.405.056
BBVA
20,0600
-0,10%
977.848
10:45:25
390
0,00%
20,0600
8.503
-0,05%
20,0500
BBVA
124,67%
1,62%
8,11%
124,79%
332,04%
415,40%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
19.615.631
20,0800
19,8550
-1,12%
5.763.285.465
115.611.506.428
Caixabank
10,4300
0,00%
361.673
10:45:23
812
0,05%
10,4350
4.806
0,00%
10,4300
CABK
111,97%
0,43%
8,52%
112,07%
260,71%
437,28%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
3.772.249
10,4300
10,3950
-0,34%
7.024.520.689
73.265.750.786
Cellnex Telecom
27,5100
-0,25%
123.814
10:45:25
1.131
0,04%
27,5200
198
0,00%
27,5100
CLNX
-9,83%
2,38%
6,30%
-9,90%
-11,09%
74,79%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
3.406.123
27,5800
27,5000
-0,29%
682.410.971
18.773.125.812
Acciona Energia
22,3400
-0,09%
26.429
10:42:23
115
0,09%
22,3600
2.093
0,00%
22,3400
ANE
28,38%
1,27%
5,88%
28,27%
-33,86%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
590.424
22,3600
22,2800
-0,36%
324.761.830
7.255.179.282
Enagas
13,2100
-0,26%
160.960
10:45:12
1.903
0,04%
13,2150
194
0,00%
13,2100
ENG
20,62%
0,49%
-4,44%
20,62%
13,03%
10,44%
Sin Inciden.
nEUTRAL
13,2800
0,26%
13,2050
-0,30%
2.126.282
13,2450
13,2500
0,04%
261.990.074
3.460.888.878
Endesa
30,7900
0,20%
62.068
10:45:18
429
0,03%
30,8000
84
0,00%
30,7900
ELE
56,55%
0,79%
-1,50%
56,55%
109,92%
216,62%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
1.911.074
30,7300
30,8800
0,49%
1.058.752.117
32.598.977.682
Ferrovial
55,2400
-0,72%
29.841
10:44:11
455
0,04%
55,2600
605
-0,04%
55,2200
FER
38,04%
-0,29%
-2,01%
38,09%
137,31%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.648.417
55,6400
55,3400
-0,54%
733.755.372
40.532.646.749
Fluidra
23,1000
-1,11%
31.583
10:45:12
1.247
0,09%
23,1200
1.717
-0,09%
23,0800
FDR
0,87%
0,00%
-1,78%
1,22%
74,80%
805,79%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
729.567
23,3600
23,4000
0,17%
192.129.070
4.438.181.517
Grifols A
10,7050
-1,06%
438.546
10:45:21
233
0,05%
10,7100
1.109
0,00%
10,7050
GRF
18,39%
-2,50%
1,76%
18,50%
0,65%
-44,85%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
4.694.635
10,8200
10,8000
-0,18%
426.129.798
4.561.719.488
Iberdrola
18,5350
0,43%
813.725
10:45:13
3.763
0,03%
18,5400
8.962
-0,03%
18,5300
IBE
45,34%
1,28%
1,87%
45,26%
93,45%
311,36%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
15.082.393
18,4550
18,4900
0,19%
6.681.227.377
123.836.549.433
Inditex
56,4800
-0,25%
51.087
10:45:11
138
0,00%
56,4800
433
-0,04%
56,4600
ITX
17,79%
0,78%
17,14%
17,88%
152,31%
134,88%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
2.885.394
56,6200
56,4200
-0,35%
3.116.652.000
176.028.504.960
Indra
48,2800
-0,70%
144.716
10:45:01
674
0,04%
48,3000
108
-0,04%
48,2600
IDR
184,60%
1,56%
4,87%
184,37%
372,19%
489,50%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
6.986.888
48,6200
48,7000
0,16%
176.654.402
8.528.874.529
Inmob Colonial
5,4200
-0,09%
219.831
10:44:10
1.972
0,00%
5,4200
8.700
-0,09%
5,4150
COL
10,08%
1,88%
2,75%
10,08%
2,79%
2,34%
Sin Inciden.
4 COMPRA
5,4300
0,09%
5,4050
-0,37%
1.191.484
5,4250
5,4200
-0,09%
627.344.687
3.400.208.204
IAG
4,7380
-0,46%
861.262
10:45:24
9.377
0,04%
4,7400
737
0,00%
4,7380
IAG
34,02%
-0,94%
4,53%
33,91%
254,29%
14,45%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7360
-0,50%
4.080.659
4,7600
4,7590
-0,02%
4.727.201.147
22.397.479.034
Labor Farmac Rovi
63,5000
0,16%
6.021
10:45:12
216
0,00%
63,5000
41
-0,08%
63,4500
ROVI
2,60%
1,28%
6,81%
2,60%
87,19%
394,54%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
382.334
63,4000
63,3000
-0,16%
51.235.762
3.253.470.887
Logista
30,0600
0,00%
15.419
10:45:25
1.088
0,07%
30,0800
808
0,00%
30,0600
LOG
10,71%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0200
-0,13%
463.495
30,0600
30,0400
-0,07%
132.750.000
3.990.465.000
Mapfre
4,2680
-0,88%
244.393
10:45:12
888
0,00%
4,2680
2.779
-0,05%
4,2660
MAP
82,56%
-0,28%
7,42%
83,25%
184,76%
250,03%
Sin Inciden.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.043.069
4,3060
4,3000
-0,14%
3.079.553.273
13.143.533.369
Merlin Prop
12,4000
-0,16%
12.296
10:45:13
517
0,00%
12,4000
1.089
-0,08%
12,3900
MRL
24,72%
1,06%
-2,52%
24,72%
59,99%
45,68%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
152.470
12,4200
12,4300
0,08%
563.724.899
6.990.188.748
Naturgy
25,9200
0,31%
43.238
10:44:34
1.378
0,00%
25,9200
1.449
-0,08%
25,9000
NTGY
18,81%
2,13%
-2,26%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.120.729
25,8400
25,8600
0,08%
969.613.801
25.132.389.722
Puig Brands
14,8900
0,13%
102.776
10:44:47
472
0,00%
14,8900
168
-0,07%
14,8800
PUIG
-16,51%
0,07%
1,71%
-16,68%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,34%
14,7900
-0,54%
1.530.335
14,8700
14,7900
-0,54%
174.819.678
2.603.065.005
Red Electrica
15,2100
0,13%
137.616
10:44:25
338
0,00%
15,2100
2.807
-0,07%
15,2000
REE
-3,53%
0,07%
-1,30%
-3,72%
10,63%
34,70%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
2.093.139
15,1900
15,1900
0,00%
541.080.000
8.229.826.800
REPSOL
16,0000
0,09%
278.938
10:45:24
414
0,03%
16,0050
1.666
0,00%
16,0000
REP
48,25%
1,20%
0,03%
48,11%
30,59%
186,70%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
4.463.008
15,9850
16,0450
0,38%
1.105.374.336
17.685.989.376
Sacyr
3,8560
-0,10%
289.754
10:44:11
5.646
0,05%
3,8580
2.267
-0,05%
3,8540
SCYR
25,94%
0,73%
0,26%
26,01%
65,40%
195,93%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.117.291
3,8600
3,8540
-0,16%
796.857.798
3.072.683.669
Solaria Energia
18,0800
0,19%
144.173
10:45:22
1.975
0,00%
18,0800
155
-0,03%
18,0750
SLR
131,35%
2,23%
8,46%
131,29%
5,58%
2.463,83%
Sin Inciden.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
2.606.648
18,0450
17,9300
-0,64%
124.950.876
2.259.111.838
Telefonica
3,4990
-0,17%
2.190.554
10:45:07
17.887
0,03%
3,5000
8.948
-0,03%
3,4980
TEF
-4,26%
1,71%
-2,14%
-4,13%
29,58%
-35,17%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
7.664.748
3,5050
3,5000
-0,14%
5.670.161.554
19.839.895.277
UNICAJA
2,7840
-0,43%
611.181
10:45:12
3.193
0,00%
2,7840
21.706
-0,07%
2,7820
UNI
135,49%
0,07%
10,04%
135,49%
234,33%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
1.701.528
2,7960
2,7760
-0,72%
2.571.434.468
7.158.873.559
MODO PRO
