Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.256,7
-0,42%
36.551.443
15:36:40
0
-
0,0000
0
-
0,0000
INDI
31,58%
2,78%
2,73%
33,90%
86,28%
56,75%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,0000
-1,83%
20.393
15:36:41
181
0,12%
166,2000
18
0,00%
166,0000
ANA
57,90%
-1,19%
-3,16%
36,73%
-8,10%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.385.238
169,1000
169,7000
0,35%
54.856.653
9.106.204.398
Acerinox
10,8200
0,00%
413.113
15:36:40
3.283
0,09%
10,8300
2.034
0,00%
10,8200
ACX
21,56%
0,75%
1,89%
26,77%
41,13%
89,36%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.469.883
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
68,7000
-0,51%
49.693
15:36:40
362
0,00%
68,7000
768
-0,07%
68,6500
ACS
47,04%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.413.909
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,8800
0,97%
153.011
15:36:40
939
0,00%
24,8800
556
-0,04%
24,8700
AENA
26,04%
2,05%
0,04%
31,45%
104,68%
0,00%
2 RESIS.
10 COMPRA
24,8800
0,97%
24,6100
-0,12%
3.806.914
24,6400
24,6500
0,04%
1.500.000.000
37.320.000.000
Amadeus
68,0400
-0,23%
143.375
15:36:41
325
0,09%
68,1000
1.065
0,06%
68,0800
AMS
0,51%
-0,82%
-2,52%
9,72%
34,35%
113,36%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
9.755.235
68,2000
68,1800
-0,03%
450.499.205
30.651.965.908
ArcelorMittal
29,7400
0,30%
153.227
15:36:41
1.106
0,07%
29,7600
567
-0,03%
29,7300
MTS
33,93%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.556.971
29,6500
29,8500
0,67%
852.809.772
25.362.562.619
Banco Sabadell
3,3440
-0,42%
4.784.216
15:36:41
8.745
0,00%
3,3440
15.770
-0,06%
3,3420
SAB
86,88%
4,19%
-0,45%
100,27%
425,46%
200,30%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
15.998.418
3,3580
3,3580
0,00%
5.023.677.732
16.799.178.336
Banco Santander
8,4500
-1,07%
9.485.202
15:36:41
539
0,00%
8,4500
1.587
-0,01%
8,4490
SAN
92,51%
4,54%
5,50%
103,32%
262,36%
151,21%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
80.149.957
8,5410
8,5320
-0,11%
14.885.325.372
125.780.999.393
Bankinter
13,0300
0,15%
313.012
15:36:40
3.139
0,04%
13,0350
8
0,00%
13,0300
BKT
75,01%
4,19%
1,72%
73,45%
176,98%
316,24%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.078.546
13,0100
13,0050
-0,04%
898.866.154
11.712.225.987
BBVA
16,1350
-0,46%
1.595.103
15:36:41
3.078
0,00%
16,1350
3.571
-0,06%
16,1250
BBVA
77,43%
3,72%
2,70%
91,27%
298,86%
256,37%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
25.736.987
16,2100
16,1900
-0,12%
5.763.285.465
92.990.610.978
Caixabank
8,7300
-0,41%
1.294.527
15:36:40
3.378
0,02%
8,7320
974
-0,02%
8,7280
CABK
74,15%
1,91%
0,55%
71,12%
212,56%
302,65%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.301.221
8,7660
8,7800
0,16%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,4900
0,79%
203.091
15:36:40
454
0,03%
30,5000
627
-0,03%
30,4800
CLNX
-0,07%
-0,56%
2,46%
-15,77%
-21,13%
110,89%
Sin Inciden.
nEUTRAL
30,5000
0,83%
30,0500
-0,66%
6.192.245
30,2500
30,3000
0,17%
706.475.375
21.540.434.184
Acciona Energia
22,3200
-1,24%
72.280
15:36:36
4
0,09%
22,3400
981
0,00%
22,3200
ANE
28,27%
-2,29%
-4,31%
3,98%
-42,66%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.613.290
22,6000
22,7800
0,80%
324.761.830
7.248.684.046
Enagas
13,3250
1,10%
243.848
15:36:34
850
0,04%
13,3300
194
0,00%
13,3250
ENG
18,07%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.249.275
13,1800
13,1900
0,08%
261.990.074
3.491.017.736
Endesa
26,4700
0,08%
457.789
15:36:41
604
0,04%
26,4800
1.324
-0,04%
26,4600
ELE
34,58%
2,87%
3,16%
41,80%
79,52%
166,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.117.675
26,4500
26,5000
0,19%
1.058.752.117
28.025.168.537
Ferrovial
48,9900
0,37%
302.462
15:36:40
399
0,00%
48,9900
61
-0,04%
48,9700
FER
21,37%
4,64%
8,05%
33,90%
98,21%
0,00%
1 RESIS.
12 COMPRA
49,0200
0,43%
48,6500
-0,33%
14.817.613
48,8100
48,7800
-0,06%
733.755.372
35.946.675.674
Fluidra
25,1600
0,88%
121.169
15:36:40
1.343
0,08%
25,1800
609
-0,08%
25,1400
FDR
8,48%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.048.612
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1000
-1,02%
240.607
15:36:41
1.894
0,08%
12,1100
2.214
-0,04%
12,0950
GRF
33,82%
-1,71%
-2,46%
22,07%
-1,91%
-29,34%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0900
-1,10%
2.911.345
12,2250
12,2250
0,00%
426.129.798
5.156.170.556
Iberdrola
15,5550
-0,77%
1.941.004
15:36:40
4.766
0,03%
15,5600
3.870
-0,03%
15,5500
IBE
21,97%
-1,08%
-0,45%
22,07%
64,19%
290,55%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
30.192.317
15,6750
15,7000
0,16%
6.681.227.377
103.926.491.849
Inditex
46,1100
-1,14%
572.104
15:36:41
434
0,02%
46,1200
22
0,00%
46,1100
ITX
-5,48%
9,46%
8,94%
-4,57%
128,90%
109,81%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
26.379.715
46,6400
46,5900
-0,11%
3.116.652.000
143.708.823.720
Indra
33,7000
2,18%
441.515
15:36:40
963
0,06%
33,7200
1.483
0,00%
33,7000
IDR
98,65%
2,74%
-2,88%
103,54%
330,23%
272,84%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
14.879.056
32,9800
33,1800
0,61%
176.654.402
5.953.253.347
Inmob Colonial
5,6400
-0,18%
220.485
15:36:40
4.588
0,09%
5,6450
4.423
0,00%
5,6400
COL
14,55%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.243.535
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4070
-0,38%
4.595.514
15:36:41
2.575
0,02%
4,4080
1.156
-0,02%
4,4060
IAG
23,34%
-1,93%
-0,94%
94,09%
249,39%
11,12%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
20.252.430
4,4240
4,4400
0,36%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
60,7000
0,91%
105.194
15:36:40
313
0,08%
60,7500
520
-0,08%
60,6500
ROVI
-1,93%
1,51%
11,92%
-16,55%
35,79%
423,80%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.385.276
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,2000
0,97%
196.333
15:36:41
1.062
0,07%
29,2200
133
0,00%
29,2000
LOG
5,46%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.732.924
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9020
0,31%
829.250
15:36:40
8.825
0,05%
3,9040
9
0,00%
3,9020
MAP
63,98%
3,55%
3,23%
82,36%
179,64%
199,18%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.235.734
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
13,0000
-0,08%
402.015
15:36:36
2.956
0,08%
13,0100
3.045
-0,08%
12,9900
MRL
30,75%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.226.195
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,4600
0,68%
86.557
15:36:40
1.045
0,00%
26,4600
1.568
-0,08%
26,4400
NTGY
18,51%
-0,45%
-0,90%
23,16%
13,57%
163,51%
1 RESIS.
nEUTRAL
26,4600
0,68%
26,2400
-0,15%
2.290.298
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6600
1,10%
813.188
15:36:40
2.394
0,00%
14,6600
238
-0,07%
14,6500
PUIG
-17,80%
-8,78%
-7,34%
-26,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
11.921.336
14,5000
14,5900
0,62%
174.819.678
2.562.856.479
Red Electrica
16,5700
0,85%
347.164
15:36:40
3.452
0,06%
16,5800
1.878
-0,06%
16,5600
REE
5,10%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.752.507
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,5950
0,59%
1.401.328
15:36:40
1.608
0,03%
14,6000
806
0,00%
14,5950
REP
35,24%
2,50%
8,30%
33,57%
34,19%
147,38%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.452.382
14,5100
14,4100
-0,69%
1.157.396.053
16.892.195.394
Sacyr
3,6840
0,71%
793.834
15:36:40
8.833
0,05%
3,6860
5.116
-0,05%
3,6820
SCYR
20,33%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.924.484
3,6580
3,6600
0,05%
796.857.798
2.935.624.128
Solaria Energia
11,9150
-1,57%
462.957
15:36:41
1.901
0,04%
11,9200
1.223
-0,08%
11,9050
SLR
52,46%
-7,73%
-0,17%
1,58%
-42,94%
1.495,30%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.516.133
12,1050
12,1700
0,54%
124.950.876
1.488.789.688
Telefonica
4,5640
-0,24%
1.476.923
15:36:41
1.264
0,02%
4,5650
466
0,00%
4,5640
TEF
19,72%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
6.740.677
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3680
-1,42%
1.812.593
15:36:41
1.077
0,08%
2,3700
45.259
0,00%
2,3680
UNI
94,56%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.292.220
2,4020
2,4100
0,33%
2.571.434.468
6.089.156.820
MODO PRO
