Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.142,8
-0,16%
0
9:28:46
0
-
0,0000
0
-
0,0000
INDI
47,85%
0,66%
8,42%
49,59%
107,37%
82,18%
Sin Inciden.
12 COMPRA
17.142,8
-0,16%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
185,5000
-0,54%
4.800
9:28:48
159
0,16%
185,8000
140
-0,05%
185,4000
ANA
76,44%
1,76%
9,52%
75,84%
19,29%
243,63%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
184,5000
-1,07%
890.400
186,5000
186,2000
-0,16%
54.856.653
10.175.909.132
Acerinox
11,9200
0,08%
48.324
9:28:42
2.191
0,00%
11,9200
2.718
-0,17%
11,9000
ACX
33,92%
-1,49%
3,21%
37,11%
54,86%
118,36%
Sin Inciden.
2 COMPRA
11,9600
0,42%
11,9000
-0,08%
576.022
11,9100
11,9500
0,34%
249.335.371
2.972.077.622
ACS
84,5000
-0,47%
15.375
9:28:49
454
0,06%
84,5500
337
-0,06%
84,4500
ACS
80,86%
-2,54%
16,67%
84,26%
267,05%
458,74%
1 SOPOR.
6 COMPRA
85,2500
0,41%
84,3500
-0,65%
1.299.188
84,9000
84,9000
0,00%
271.664.594
22.955.658.193
AENA
23,6000
0,08%
57.147
9:28:49
503
0,04%
23,6100
612
-0,08%
23,5800
AENA
19,55%
-1,05%
1,95%
18,44%
97,16%
0,00%
Sin Inciden.
8 COMPRA
23,7200
0,59%
23,5900
0,04%
1.348.669
23,5800
23,6700
0,38%
1.500.000.000
35.400.000.000
Amadeus
62,8000
-0,32%
24.202
9:28:11
423
0,00%
62,8000
309
-0,10%
62,7400
AMS
-7,23%
0,74%
1,29%
-7,46%
30,83%
78,43%
Sin Inciden.
-4 VENTA
63,0000
0,00%
62,7400
-0,41%
1.519.886
63,0000
62,9200
-0,13%
450.499.205
28.291.350.074
ArcelorMittal
38,0800
-0,05%
11.195
9:28:49
95
0,05%
38,1000
1.080
-0,05%
38,0600
MTS
72,50%
-2,91%
11,96%
73,52%
61,93%
257,52%
Sin Inciden.
4 COMPRA
38,5300
1,13%
38,0800
-0,05%
426.306
38,1000
38,5300
1,13%
775.000.000
29.512.000.000
Banco Sabadell
3,4160
-0,09%
1.559.853
9:28:49
5.873
0,00%
3,4160
2.016
-0,06%
3,4140
SAB
94,93%
1,82%
10,25%
98,07%
361,82%
224,95%
Sin Inciden.
12 COMPRA
3,4300
0,32%
3,4010
-0,53%
5.328.458
3,4190
3,4300
0,32%
5.023.677.732
17.160.883.133
Banco Santander
9,9870
0,17%
1.424.444
9:28:48
1.008
0,01%
9,9880
1.589
0,00%
9,9870
SAN
130,48%
1,53%
13,84%
137,07%
299,60%
232,57%
Sin Inciden.
12 COMPRA
9,9900
0,20%
9,9180
-0,52%
14.225.922
9,9700
9,9640
-0,06%
14.885.325.372
148.659.744.490
Bankinter
14,2000
-0,39%
67.264
9:28:48
1.637
0,07%
14,2100
2.249
-0,04%
14,1950
BKT
94,96%
1,25%
8,58%
101,81%
176,22%
348,68%
Sin Inciden.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
955.149
14,2550
14,2250
-0,21%
898.866.154
12.763.899.387
BBVA
19,8650
0,46%
599.858
9:28:48
176
0,03%
19,8700
2.527
-0,03%
19,8600
BBVA
122,49%
2,04%
12,74%
127,16%
329,15%
411,73%
1 RESIS.
12 COMPRA
19,8800
0,53%
19,7300
-0,23%
11.916.179
19,7750
19,7850
0,05%
5.763.285.465
114.487.665.762
Caixabank
10,4150
0,05%
362.724
9:28:48
2.969
0,05%
10,4200
323
0,00%
10,4150
CABK
111,67%
2,91%
12,65%
118,12%
262,94%
426,30%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
3.777.770
10,4100
10,4150
0,05%
7.024.520.689
73.160.382.976
Cellnex Telecom
26,3700
-1,97%
134.039
9:28:48
541
0,04%
26,3800
834
-0,08%
26,3500
CLNX
-13,57%
2,93%
2,65%
-13,17%
-15,07%
76,77%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,3600
-2,01%
3.534.608
26,9000
26,6000
-1,12%
682.410.971
17.995.177.305
Acciona Energia
21,6800
-0,55%
9.938
9:28:44
751
0,09%
21,7000
833
-0,09%
21,6600
ANE
24,59%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6400
-0,73%
215.456
21,8000
21,7600
-0,18%
324.761.830
7.040.836.474
Enagas
13,0750
-1,02%
131.897
9:28:48
1.127
0,00%
13,0750
1.309
-0,08%
13,0650
ENG
19,39%
0,11%
-4,02%
16,60%
8,52%
12,50%
2 SOPOR.
-8 VENTA
13,1100
-0,76%
13,0600
-1,14%
1.724.553
13,2100
13,1000
-0,83%
261.990.074
3.425.520.218
Endesa
30,7900
-0,74%
42.699
9:28:48
790
0,03%
30,8000
594
-0,03%
30,7800
ELE
56,55%
-0,32%
-0,42%
59,10%
107,65%
229,64%
1 SOPOR.
4 COMPRA
30,8300
-0,61%
30,7400
-0,90%
1.314.702
31,0200
30,8200
-0,64%
1.058.752.117
32.598.977.682
Ferrovial
56,0600
-0,50%
48.173
9:28:48
465
0,04%
56,0800
491
-0,04%
56,0400
FER
40,08%
-2,64%
3,74%
42,81%
141,72%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
56,0000
-0,60%
2.700.578
56,3400
56,5000
0,28%
733.755.372
41.134.326.154
Fluidra
23,3000
-0,17%
9.327
9:28:11
1.904
0,09%
23,3200
1.388
-0,09%
23,2800
FDR
1,74%
-0,77%
1,97%
-0,55%
80,98%
822,84%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,2800
-0,26%
217.319
23,3400
23,3400
0,00%
192.129.070
4.476.607.331
Grifols A
10,9300
-0,27%
201.056
9:28:48
1.901
0,09%
10,9400
1.247
-0,05%
10,9250
GRF
20,88%
-0,09%
7,00%
18,50%
1,92%
-42,40%
Sin Inciden.
2 COMPRA
11,0500
0,82%
10,9200
-0,36%
2.197.542
10,9600
11,0000
0,36%
426.129.798
4.657.598.692
Iberdrola
18,0950
-0,63%
675.097
9:28:49
611
0,03%
18,1000
137
0,00%
18,0950
IBE
41,89%
-0,03%
0,95%
44,68%
89,07%
315,48%
Sin Inciden.
12 COMPRA
18,1250
-0,47%
18,0350
-0,96%
12.215.880
18,2100
18,0450
-0,91%
6.681.227.377
120.896.809.387
Inditex
55,4600
-0,32%
83.646
9:28:49
434
0,04%
55,4800
386
-0,04%
55,4400
ITX
15,67%
1,65%
19,25%
14,78%
145,10%
131,00%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
4.639.007
55,6400
55,5200
-0,22%
3.116.652.000
172.849.519.920
Indra
47,6800
-1,41%
118.707
9:28:46
520
0,04%
47,7000
1.500
-0,04%
47,6600
IDR
181,06%
-2,54%
5,77%
192,95%
366,51%
483,55%
1 SOPOR.
6 COMPRA
48,4200
0,12%
47,6800
-1,41%
5.659.950
48,3600
48,4200
0,12%
176.654.402
8.422.881.887
Inmob Colonial
5,2000
-0,38%
110.736
9:28:50
5.825
0,10%
5,2050
4.753
0,00%
5,2000
COL
5,61%
-0,38%
2,26%
6,43%
-0,22%
0,06%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1900
-0,57%
575.827
5,2200
5,2200
0,00%
627.344.687
3.262.192.372
IAG
4,7870
-0,04%
543.999
9:28:48
4.764
0,04%
4,7890
2.089
-0,02%
4,7860
IAG
35,41%
1,08%
11,69%
32,77%
241,10%
19,23%
Sin Inciden.
10 COMPRA
4,8170
0,58%
4,7660
-0,48%
2.604.123
4,7890
4,8170
0,58%
4.727.201.147
22.629.111.891
Labor Farmac Rovi
62,0500
-0,08%
7.727
9:28:48
406
0,08%
62,1000
463
-0,08%
62,0000
ROVI
0,25%
-1,19%
7,25%
2,95%
81,49%
403,56%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,9000
-0,32%
479.460
62,1000
62,2500
0,24%
51.235.762
3.179.179.032
Logista
29,4400
-0,74%
19.321
9:28:28
476
0,00%
29,4400
1.169
-0,14%
29,4000
LOG
8,43%
2,36%
0,34%
8,43%
51,99%
186,45%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,4400
-0,74%
568.810
29,6600
29,7200
0,20%
132.750.000
3.908.160.000
Mapfre
4,2840
-0,74%
188.203
9:28:49
890
0,05%
4,2860
4.642
-0,05%
4,2820
MAP
83,25%
2,44%
10,63%
85,51%
180,47%
251,83%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2780
-0,88%
806.262
4,3160
4,3080
-0,19%
3.079.553.273
13.192.806.222
Merlin Prop
12,1700
-0,90%
37.738
9:28:24
1.656
0,08%
12,1800
1.331
-0,08%
12,1600
MRL
22,41%
0,08%
-1,78%
24,78%
56,23%
47,07%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1700
-0,90%
459.271
12,2800
12,3000
0,16%
563.724.899
6.860.532.021
Naturgy
24,7800
-0,08%
50.257
9:28:49
1.997
0,00%
24,7800
917
-0,16%
24,7400
NTGY
13,58%
1,47%
-5,90%
15,13%
16,98%
138,95%
Sin Inciden.
-10 VENTA
24,8200
0,08%
24,7000
-0,40%
1.245.368
24,8000
24,7000
-0,40%
969.613.801
24.027.029.989
Puig Brands
14,9100
-0,47%
40.222
9:28:49
301
0,07%
14,9200
1.615
-0,07%
14,9000
PUIG
-16,40%
-0,86%
5,51%
-14,47%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8800
-0,67%
599.710
14,9800
14,9700
-0,07%
174.819.678
2.606.561.399
Red Electrica
14,9900
-0,40%
72.407
9:28:48
1.608
0,07%
15,0000
3.281
-0,07%
14,9800
REE
-4,92%
-0,40%
-0,40%
-4,58%
5,76%
35,98%
Sin Inciden.
-12 VENTA
14,9900
-0,40%
14,9200
-0,86%
1.085.381
15,0500
14,9200
-0,86%
541.080.000
8.110.789.200
REPSOL
15,6550
0,35%
132.895
9:28:49
1.188
0,00%
15,6550
2.601
-0,06%
15,6450
REP
45,06%
-0,48%
-0,32%
53,90%
28,55%
182,08%
Sin Inciden.
nEUTRAL
15,6950
0,61%
15,6300
0,19%
2.080.471
15,6000
15,6650
0,42%
1.105.374.336
17.304.635.230
Sacyr
3,7980
-0,31%
120.562
9:28:49
8.488
0,16%
3,8040
2.679
0,05%
3,8000
SCYR
24,05%
-1,04%
3,59%
28,86%
62,34%
174,82%
Sin Inciden.
-2 VENTA
3,8180
0,21%
3,7940
-0,42%
457.894
3,8100
3,8180
0,21%
796.857.798
3.026.465.917
Solaria Energia
17,0000
-0,90%
45.930
9:28:25
609
0,06%
17,0100
2.667
-0,06%
16,9900
SLR
117,53%
0,95%
-1,45%
111,39%
-3,17%
2.342,45%
Sin Inciden.
10 COMPRA
17,1150
-0,23%
16,9900
-0,96%
780.810
17,1550
17,1150
-0,23%
124.950.876
2.124.164.892
Telefonica
3,3980
-0,64%
2.424.237
9:28:49
43.888
0,06%
3,4000
161
0,00%
3,3980
TEF
-7,03%
-2,76%
-3,84%
-7,11%
26,26%
-36,59%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3760
-1,29%
8.237.557
3,4200
3,4000
-0,58%
5.670.161.554
19.267.208.960
UNICAJA
2,7700
0,00%
304.500
9:28:49
9.173
0,07%
2,7720
11.787
-0,07%
2,7680
UNI
134,31%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7760
0,22%
2,7560
-0,51%
843.465
2,7700
2,7700
0,00%
2.571.434.468
7.122.873.476
