Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.284,3
0,21%
0
16:10:25
0
-
0,0000
0
-
0,0000
INDI
-0,14%
-0,59%
-5,21%
29,16%
97,83%
90,58%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,8000
-1,71%
21.973
16:10:23
236
0,09%
219,0000
259
-0,09%
218,6000
ANA
17,70%
0,09%
8,33%
79,22%
37,41%
343,80%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,4000
-2,34%
4.807.692
222,6000
225,2000
1,17%
54.856.653
12.002.635.676
Acerinox
12,2700
1,32%
381.016
16:10:29
2.558
0,08%
12,2800
3.537
-0,08%
12,2600
ACX
-0,70%
-0,97%
-8,71%
12,94%
62,98%
102,02%
1 RESIS.
-2 VENTA
12,4400
2,73%
12,1900
0,66%
4.675.066
12,1100
12,2500
1,16%
249.335.371
3.059.345.002
ACS
109,4000
1,48%
182.124
16:10:26
620
0,00%
109,4000
141
-0,09%
109,3000
ACS
29,57%
1,77%
2,83%
106,05%
345,19%
597,43%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
19.924.366
107,8000
110,0000
2,04%
271.664.594
29.720.106.584
AENA
25,8300
-0,69%
339.971
16:10:29
216
0,00%
25,8300
102
-0,04%
25,8200
AENA
8,44%
0,27%
-7,03%
17,67%
80,97%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,7300
-1,08%
8.781.451
26,0100
26,1900
0,69%
1.500.000.000
38.745.000.000
Amadeus
50,8200
-0,78%
467.488
16:10:25
1.246
0,00%
50,8200
217
-0,04%
50,8000
AMS
-18,44%
-5,83%
5,97%
-28,43%
-8,82%
54,00%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,5600
-1,29%
23.757.740
51,2200
51,7000
0,94%
450.499.205
22.894.369.598
ArcelorMittal
45,0600
-0,29%
220.254
16:10:30
59
0,07%
45,0900
389
0,00%
45,0600
MTS
15,65%
-7,53%
-19,35%
53,47%
89,39%
294,10%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
9.924.645
45,1900
45,8400
1,44%
775.000.000
34.921.500.000
Banco Sabadell
3,0730
1,65%
6.439.051
16:10:29
5.204
0,03%
3,0740
86
0,00%
3,0730
SAB
-8,68%
-3,06%
-5,48%
20,04%
281,45%
184,54%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
19.787.204
3,0230
3,0630
1,32%
5.023.677.732
15.437.761.670
Banco Santander
9,6740
0,83%
17.974.762
16:10:30
194
0,03%
9,6770
937
0,01%
9,6750
SAN
-3,93%
-2,13%
-10,05%
50,99%
244,12%
233,28%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
173.887.848
9,5940
9,7000
1,10%
14.689.319.502
142.104.476.862
Bankinter
13,4350
2,28%
690.782
16:10:29
2.589
0,00%
13,4350
2.289
-0,07%
13,4250
BKT
-5,09%
-2,08%
-3,52%
31,07%
201,84%
322,72%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
9.280.656
13,1350
13,3000
1,26%
898.866.154
12.076.266.779
BBVA
18,2650
0,74%
4.681.207
16:10:30
3.315
0,03%
18,2700
1.915
-0,03%
18,2600
BBVA
-8,90%
-3,24%
-8,80%
42,14%
266,50%
388,43%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
85.502.246
18,1300
18,3750
1,35%
5.708.968.700
104.274.313.306
Caixabank
10,2400
2,65%
3.305.027
16:10:29
4.531
0,00%
10,2400
5.357
-0,05%
10,2350
CABK
-1,96%
-0,15%
-3,13%
45,93%
269,76%
495,41%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
33.843.476
9,9760
10,1400
1,64%
7.024.520.689
71.931.091.855
Cellnex Telecom
29,2600
-1,38%
378.016
16:10:28
113
0,00%
29,2600
261
-0,03%
29,2500
CLNX
8,15%
-0,10%
-3,98%
-9,74%
-13,12%
127,01%
2 SOPOR.
nEUTRAL
30,0000
1,11%
29,0600
-2,06%
11.060.748
29,6700
29,5400
-0,44%
682.410.971
19.967.345.011
Acciona Energia
20,8600
-2,89%
130.499
16:10:21
1.007
0,10%
20,8800
600
0,00%
20,8600
ANE
-6,88%
1,17%
-6,38%
16,89%
-34,69%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
2.722.209
21,4800
21,6600
0,84%
324.761.830
6.774.531.774
Enagas
14,9100
-1,58%
528.712
16:10:29
174
-0,03%
14,9050
1.000
-0,07%
14,9000
ENG
13,38%
1,71%
0,64%
24,53%
15,65%
22,55%
3 SOPOR.
4 COMPRA
15,1800
0,20%
14,8350
-2,08%
7.883.096
15,1500
15,1800
0,20%
261.990.074
3.906.272.003
Endesa
35,4500
-0,98%
377.177
16:10:29
104
0,00%
35,4500
1.306
-0,06%
35,4300
ELE
17,59%
3,54%
8,40%
64,96%
133,24%
284,60%
2 SOPOR.
12 COMPRA
35,8900
0,25%
35,2000
-1,68%
13.370.925
35,8000
35,8900
0,25%
1.058.752.117
37.532.762.548
Ferrovial
56,5600
-0,14%
184.773
16:10:30
891
0,04%
56,5800
868
-0,04%
56,5400
FER
2,20%
-0,70%
-9,53%
41,72%
123,49%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,2200
-0,74%
10.450.761
56,6400
57,2600
1,09%
729.555.372
41.263.651.840
Fluidra
20,0600
-0,10%
139.121
16:10:11
2.011
0,10%
20,0800
1.528
-0,10%
20,0400
FDR
-13,39%
-2,44%
-20,05%
-7,30%
36,41%
569,01%
Sin Inciden.
-12 VENTA
20,5200
2,19%
20,0200
-0,30%
2.790.767
20,0800
20,1600
0,40%
192.129.070
3.854.109.144
Grifols A
9,1020
-1,62%
1.133.085
16:10:29
280
-0,02%
9,1000
226
-0,09%
9,0940
GRF
-14,93%
-4,14%
-19,93%
-4,54%
4,44%
-47,71%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
10.313.340
9,2520
9,2900
0,41%
426.129.798
3.878.633.421
Iberdrola
19,7100
-1,50%
3.485.466
16:10:30
992
0,05%
19,7200
2.250
0,00%
19,7100
IBE
8,19%
2,26%
-2,02%
45,52%
104,64%
369,75%
2 SOPOR.
4 COMPRA
20,0500
0,20%
19,5850
-2,12%
68.698.535
20,0100
20,0300
0,10%
6.757.845.603
133.197.136.835
Inditex
51,4600
0,12%
830.356
16:10:30
1.337
0,04%
51,4800
1.877
-0,04%
51,4400
ITX
-8,66%
-2,54%
-11,01%
17,62%
99,16%
127,53%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
42.730.120
51,4000
51,5600
0,31%
3.116.652.000
160.382.911.920
Indra
57,7000
1,05%
643.386
16:10:29
1.428
0,17%
57,8000
824
0,00%
57,7000
IDR
18,87%
-5,49%
8,05%
116,77%
436,10%
489,16%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2000
0,18%
37.123.372
57,1000
58,2000
1,93%
176.654.402
10.192.958.995
Inmob Colonial
5,2200
-0,29%
872.922
16:10:18
6.758
0,10%
5,2250
8.359
-0,10%
5,2150
COL
-4,48%
1,07%
-0,95%
1,03%
2,31%
-4,21%
Sin Inciden.
-6 VENTA
5,3050
1,34%
5,2000
-0,67%
4.556.653
5,2350
5,2750
0,76%
627.344.687
3.274.739.266
IAG
4,1380
0,63%
8.027.542
16:10:29
15
0,00%
4,1380
5.879
-0,02%
4,1370
IAG
-12,87%
-4,61%
-18,40%
21,51%
183,34%
14,18%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
33.217.969
4,1120
4,2120
2,43%
4.727.201.147
19.561.158.346
Labor Farmac Rovi
80,5000
0,63%
79.210
16:10:27
285
0,12%
80,6000
15
0,00%
80,5000
ROVI
26,77%
0,75%
2,42%
55,26%
116,28%
535,35%
Sin Inciden.
8 COMPRA
81,8000
2,25%
80,0500
0,06%
6.376.405
80,0000
80,6000
0,75%
51.235.762
4.124.478.841
Logista
31,3400
-0,13%
145.309
16:10:22
1.571
0,06%
31,3600
529
-0,06%
31,3200
LOG
9,01%
3,30%
-2,98%
18,99%
73,50%
194,40%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
4.553.984
31,3800
31,5000
0,38%
132.750.000
4.160.385.000
Mapfre
3,7260
-0,05%
561.560
16:10:29
6.704
0,00%
3,7260
754
-0,05%
3,7240
MAP
-12,98%
0,76%
-4,86%
33,57%
148,51%
238,49%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7120
-0,43%
2.092.373
3,7280
3,7340
0,16%
3.079.553.273
11.474.415.495
Merlin Prop
14,3400
-0,07%
651.118
16:10:28
3.047
0,07%
14,3500
2.117
-0,07%
14,3300
MRL
15,37%
4,23%
4,85%
48,60%
99,24%
82,64%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2700
-0,56%
9.337.032
14,3500
14,5600
1,46%
563.724.899
8.083.815.052
Naturgy
26,0200
1,56%
1.891.615
16:10:29
4.243
0,08%
26,0400
2.142
0,00%
26,0200
NTGY
0,39%
4,50%
1,72%
10,39%
15,14%
157,97%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
49.219.822
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,4600
-3,25%
477.710
16:10:29
656
0,06%
15,4700
1.357
-0,06%
15,4500
PUIG
3,97%
2,45%
-6,82%
-11,92%
0,00%
0,00%
2 SOPOR.
-6 VENTA
15,9000
-0,50%
15,4600
-3,25%
7.385.397
15,9800
15,9000
-0,50%
174.819.678
2.702.712.222
Red Electrica
15,0500
-1,51%
699.056
16:10:30
2.881
0,07%
15,0600
3.815
-0,07%
15,0400
REE
0,53%
1,49%
-6,49%
-11,32%
14,83%
33,74%
2 SOPOR.
-10 VENTA
15,4000
0,79%
14,9800
-1,96%
10.520.793
15,2800
15,3000
0,13%
541.080.000
8.143.254.000
REPSOL
24,3900
0,83%
3.217.942
16:10:25
4.173
0,04%
24,4000
2.061
-0,04%
24,3800
REP
57,94%
12,58%
38,53%
118,08%
121,43%
333,85%
1 RESIS.
12 COMPRA
24,4600
1,12%
23,7100
-1,98%
78.485.605
24,1900
23,8500
-1,41%
1.105.374.336
26.960.080.055
Sacyr
4,2300
0,62%
990.451
16:10:27
6.133
0,00%
4,2300
3.127
-0,09%
4,2260
SCYR
10,76%
0,33%
-4,40%
30,18%
70,31%
221,21%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
4.189.608
4,2040
4,2500
1,09%
805.780.142
3.408.450.001
Solaria Energia
22,0300
0,18%
617.948
16:10:21
122
0,00%
22,0300
503
-0,14%
22,0000
SLR
21,38%
6,30%
12,93%
187,85%
29,82%
3.553,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
13.613.394
21,9900
22,3400
1,59%
124.950.876
2.752.667.798
Telefonica
3,6290
0,17%
4.406.601
16:10:30
137
0,00%
3,6290
4.875
-0,03%
3,6280
TEF
3,89%
3,47%
2,02%
-10,35%
22,95%
-31,21%
1 RESIS.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
15.991.555
3,6230
3,6040
-0,52%
5.670.161.554
20.577.016.279
UNICAJA
2,5240
1,86%
2.323.780
16:10:29
13.073
0,00%
2,5240
9.303
-0,08%
2,5220
UNI
-9,14%
-2,55%
-6,80%
50,87%
215,95%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
5.865.221
2,4780
2,5260
1,94%
2.571.434.468
6.490.300.597
MODO PRO
