Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.955,9
0,20%
0
15:19:30
0
-
0,0000
0
-
0,0000
INDI
46,23%
1,13%
4,82%
46,29%
108,97%
71,61%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
182,6000
-0,92%
17.159
15:19:30
119
0,05%
182,7000
101
-0,05%
182,5000
ANA
73,69%
3,22%
0,66%
73,59%
16,27%
225,47%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,5000
-0,98%
3.133.233
184,3000
184,1000
-0,11%
54.856.653
10.016.824.838
Acerinox
12,0800
-0,98%
311.665
15:19:28
3.089
0,08%
12,0900
2.866
-0,08%
12,0700
ACX
35,72%
3,06%
6,23%
39,00%
63,44%
127,52%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,0500
-1,23%
3.764.913
12,2000
12,2200
0,16%
249.335.371
3.011.971.282
ACS
83,7000
-1,82%
111.540
15:19:31
745
0,12%
83,8000
214
0,00%
83,7000
ACS
79,15%
-3,01%
7,52%
80,91%
272,92%
435,57%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
9.335.898
85,2500
85,0000
-0,29%
271.664.594
22.738.326.518
AENA
23,3800
-0,38%
105.570
15:18:06
1.408
0,04%
23,3900
1.058
-0,04%
23,3700
AENA
18,44%
1,30%
2,14%
17,75%
92,82%
0,00%
Sin Inciden.
2 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.468.227
23,4700
23,4600
-0,04%
1.500.000.000
35.070.000.000
Amadeus
61,3800
-1,32%
104.234
15:19:06
59
0,13%
61,4600
142
0,10%
61,4400
AMS
-9,33%
-0,13%
-6,36%
-8,28%
26,65%
74,48%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
6.397.883
62,2000
61,6000
-0,96%
450.499.205
27.651.641.203
ArcelorMittal
38,5300
-0,59%
108.965
15:19:16
401
0,08%
38,5600
1.109
-0,05%
38,5100
MTS
74,54%
1,58%
12,82%
70,94%
68,39%
294,84%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.198.421
38,7600
38,8500
0,23%
775.000.000
29.860.750.000
Banco Sabadell
3,3550
0,48%
3.868.954
15:19:00
3.112
0,00%
3,3550
14.079
-0,06%
3,3530
SAB
91,45%
1,92%
5,91%
90,61%
364,26%
202,06%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3500
0,33%
12.980.341
3,3390
3,3590
0,60%
5.023.677.732
16.854.438.791
Banco Santander
9,9010
0,86%
8.390.605
15:19:31
1.587
0,01%
9,9020
15.377
-0,01%
9,9000
SAN
128,50%
2,99%
8,66%
128,42%
306,63%
209,63%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
83.075.380
9,8170
9,8720
0,56%
14.885.325.372
147.379.606.508
Bankinter
14,0900
0,57%
261.090
15:19:07
2.782
0,04%
14,0950
621
0,00%
14,0900
BKT
93,45%
2,59%
7,41%
101,76%
183,39%
330,30%
Sin Inciden.
12 COMPRA
14,1000
0,64%
13,9700
-0,29%
3.678.758
14,0100
14,0550
0,32%
898.866.154
12.665.024.110
BBVA
19,2450
-0,31%
1.632.271
15:19:30
1.213
0,03%
19,2500
7.772
0,00%
19,2450
BBVA
115,55%
1,40%
6,27%
114,00%
332,39%
367,03%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
31.413.055
19,3050
19,3800
0,39%
5.763.285.465
110.914.428.774
Caixabank
10,3200
1,57%
2.052.754
15:19:24
35.915
0,00%
10,3200
8.406
-0,05%
10,3150
CABK
109,73%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
21.184.421
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
25,9000
0,97%
379.167
15:19:32
1.009
0,08%
25,9200
1.493
0,00%
25,9000
CLNX
-15,11%
1,37%
0,23%
-16,31%
-16,82%
69,63%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
9.820.425
25,6500
25,6800
0,12%
682.410.971
17.674.444.149
Acciona Energia
21,6600
-0,28%
49.979
15:18:54
2.210
0,09%
21,6800
1.525
-0,09%
21,6400
ANE
24,48%
3,74%
-3,74%
21,25%
-37,08%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
1.082.545
21,7200
21,7200
0,00%
324.761.830
7.034.341.238
Enagas
13,4750
0,26%
605.823
15:19:29
50
0,04%
13,4800
400
0,00%
13,4750
ENG
19,40%
-1,43%
-5,11%
14,88%
9,22%
4,13%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
8.163.465
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,6400
-0,20%
153.112
15:19:23
686
0,03%
30,6500
200
0,00%
30,6400
ELE
55,79%
-0,07%
-5,35%
56,04%
108,99%
207,56%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,5500
-0,49%
4.691.352
30,7000
30,8000
0,33%
1.058.752.117
32.440.164.865
Ferrovial
57,0600
-0,04%
111.194
15:19:26
784
0,04%
57,0800
378
-0,04%
57,0400
FER
42,58%
1,34%
5,03%
42,69%
146,68%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
56,9600
-0,21%
6.344.730
57,0800
57,2600
0,32%
733.755.372
41.868.081.526
Fluidra
23,2200
0,26%
86.383
15:18:19
1.228
0,09%
23,2400
1.595
-0,09%
23,2000
FDR
1,39%
0,69%
3,95%
-2,33%
81,06%
825,23%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
2.005.813
23,1600
23,3200
0,69%
192.129.070
4.461.237.005
Grifols A
10,8300
0,23%
445.660
15:19:20
1.824
0,00%
10,8300
1.127
-0,09%
10,8200
GRF
19,77%
1,17%
2,31%
12,15%
5,41%
-43,93%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
4.826.498
10,8050
10,7600
-0,42%
426.129.798
4.614.985.712
Iberdrola
17,9500
-0,14%
2.643.791
15:19:32
4.416
0,03%
17,9550
470
0,00%
17,9500
IBE
40,75%
0,62%
-1,21%
41,62%
90,95%
296,28%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
47.456.048
17,9750
18,0300
0,31%
6.681.227.377
119.928.031.417
Inditex
54,6800
0,22%
345.535
15:19:32
798
0,04%
54,7000
62
0,00%
54,6800
ITX
14,04%
0,04%
16,30%
12,85%
149,60%
117,88%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
18.893.854
54,5600
54,7600
0,37%
3.116.652.000
170.418.531.360
Indra
46,5400
0,61%
375.311
15:19:19
124
0,04%
46,5600
610
-0,04%
46,5200
IDR
174,34%
-5,79%
-7,07%
182,23%
374,92%
425,50%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
17.466.974
46,2600
46,1400
-0,26%
176.654.402
8.221.495.869
Inmob Colonial
5,2000
-0,48%
615.817
15:19:11
407
0,00%
5,2000
5.581
-0,10%
5,1950
COL
5,61%
0,68%
-0,86%
6,03%
-0,88%
-3,87%
2 SOPOR.
-12 VENTA
5,2550
0,57%
5,1950
-0,57%
3.202.248
5,2250
5,2200
-0,10%
627.344.687
3.262.192.372
IAG
4,8030
0,76%
3.063.547
15:19:21
5.588
0,04%
4,8050
340
0,00%
4,8030
IAG
35,86%
9,34%
12,55%
37,69%
234,98%
16,97%
3 RESIS.
12 COMPRA
4,8140
0,99%
4,7510
-0,34%
14.714.216
4,7670
4,7700
0,06%
4.727.201.147
22.704.747.109
Labor Farmac Rovi
61,0000
0,74%
25.284
15:19:17
532
0,08%
61,0500
41
0,00%
61,0000
ROVI
-1,44%
-0,41%
4,97%
1,29%
74,78%
389,16%
Sin Inciden.
10 COMPRA
61,1500
0,99%
60,1500
-0,66%
1.542.324
60,5500
60,5500
0,00%
51.235.762
3.125.381.482
Logista
28,9200
0,49%
66.930
15:17:51
2.057
0,00%
28,9200
1.060
-0,07%
28,9000
LOG
6,51%
1,05%
-2,56%
9,98%
49,86%
178,49%
Sin Inciden.
4 COMPRA
28,9200
0,49%
28,7000
-0,28%
1.935.616
28,7800
28,7400
-0,14%
132.750.000
3.839.130.000
Mapfre
4,2540
2,01%
1.797.098
15:19:12
2.661
0,05%
4,2560
5.384
0,00%
4,2540
MAP
81,97%
5,19%
7,55%
79,90%
188,17%
233,73%
4 RESIS.
12 COMPRA
4,2580
2,11%
4,1900
0,48%
7.644.855
4,1700
4,2000
0,72%
3.079.553.273
13.100.419.623
Merlin Prop
11,9300
-1,89%
211.501
15:19:30
1.152
0,00%
11,9300
2.744
-0,08%
11,9200
MRL
19,99%
-2,71%
-6,91%
20,37%
52,12%
32,56%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,9200
-1,97%
2.523.207
12,1600
12,2000
0,33%
563.724.899
6.725.238.045
Naturgy
24,6400
0,33%
238.694
15:19:29
5.572
0,00%
24,6400
1.147
-0,08%
24,6200
NTGY
12,94%
-5,96%
-10,68%
14,22%
15,48%
122,73%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5600
0,00%
5.881.420
24,5600
24,6000
0,16%
969.613.801
23.891.284.057
Puig Brands
15,1200
0,73%
128.912
15:19:23
4.462
0,13%
15,1400
734
0,00%
15,1200
PUIG
-15,22%
2,02%
4,99%
-16,46%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1800
1,13%
14,8700
-0,93%
1.949.149
15,0100
15,0500
0,27%
174.819.678
2.643.273.531
Red Electrica
15,0700
0,53%
238.140
15:19:27
4.251
0,07%
15,0800
476
0,00%
15,0700
REE
-4,42%
0,80%
-0,33%
-5,07%
6,88%
29,41%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
3.588.770
14,9900
15,0000
0,07%
541.080.000
8.154.075.600
REPSOL
15,3800
0,29%
1.015.060
15:19:14
1.991
0,03%
15,3850
3.578
-0,03%
15,3750
REP
42,51%
-5,55%
-9,06%
51,35%
33,59%
171,99%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3550
0,13%
15.611.623
15,3350
15,3850
0,33%
1.105.374.336
17.000.657.288
Sacyr
3,7780
-0,68%
711.767
15:18:57
10.721
0,05%
3,7800
8.059
-0,05%
3,7760
SCYR
23,40%
1,67%
1,83%
25,17%
63,87%
184,62%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7720
-0,84%
2.689.056
3,8040
3,8000
-0,11%
796.857.798
3.010.528.761
Solaria Energia
17,0050
0,56%
331.191
15:19:13
1.026
0,03%
17,0100
1.950
-0,03%
17,0000
SLR
117,59%
0,24%
-5,12%
107,80%
0,80%
2.266,67%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.631.903
16,9100
16,9750
0,38%
124.950.876
2.124.789.646
Telefonica
3,4880
0,87%
5.761.499
15:18:59
3.450
0,00%
3,4880
8.733
-0,06%
3,4860
TEF
-4,56%
-0,38%
-2,57%
-7,22%
34,36%
-38,60%
Sin Inciden.
-10 VENTA
3,4940
1,04%
3,4170
-1,19%
20.096.109
3,4580
3,4330
-0,72%
5.670.161.554
19.777.523.500
UNICAJA
2,7220
0,67%
2.203.012
15:17:42
18.077
0,07%
2,7240
8.672
-0,07%
2,7200
UNI
130,25%
2,26%
10,84%
138,70%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.996.599
2,7040
2,7160
0,44%
2.571.434.468
6.999.444.622
MODO PRO
