Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.238,5
0,34%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
5,38%
-0,02%
5,30%
29,61%
96,15%
107,64%
1 RESIS.
12 COMPRA
18.360,0
1,01%
18.176,0
0,00%
0
18.176,0
18.176,0
0,00%
0
0
Acciona
242,9000
-1,18%
51.239
23:38:05
43
0,29%
243,6000
135
0,12%
243,2000
ANA
30,66%
-2,87%
0,50%
67,13%
72,96%
400,89%
2 SOPOR.
nEUTRAL
247,6000
0,73%
241,6000
-1,71%
12.445.953
245,8000
244,8000
-0,41%
54.856.653
13.324.681.014
Acerinox
16,4500
1,42%
687.972
23:38:05
895
0,12%
16,4700
711
0,06%
16,4600
ACX
33,13%
2,30%
17,24%
60,62%
99,25%
170,18%
2 RESIS.
12 COMPRA
16,5000
1,73%
15,9800
-1,48%
11.317.139
16,2200
16,1600
-0,37%
249.335.371
4.101.566.853
ACS
125,4000
0,48%
265.697
23:38:05
974
0,40%
125,9000
971
0,24%
125,7000
ACS
48,52%
0,48%
3,28%
124,84%
361,97%
634,77%
1 RESIS.
10 COMPRA
126,0000
0,96%
123,1000
-1,36%
33.318.404
124,8000
124,5000
-0,24%
277.097.885
34.748.074.779
AENA
24,3800
0,58%
1.295.837
23:38:05
3.762
0,08%
24,4000
60
-0,33%
24,3000
AENA
2,35%
0,00%
7,11%
1,58%
66,16%
0,00%
1 RESIS.
nEUTRAL
24,6800
1,82%
24,2600
0,08%
31.592.506
24,2400
24,3400
0,41%
1.500.000.000
36.570.000.000
Amadeus
53,7800
2,13%
629.715
23:38:05
2.212
0,41%
54,0000
812
0,37%
53,9800
AMS
-13,69%
1,66%
12,92%
-26,31%
-17,31%
49,16%
1 RESIS.
6 COMPRA
54,5600
3,61%
52,7800
0,23%
33.866.073
52,6600
52,7800
0,23%
450.499.205
24.227.847.245
ArcelorMittal
62,0000
1,17%
196.681
23:38:05
22
0,23%
62,1400
9
-0,45%
61,7200
MTS
59,57%
5,22%
30,85%
135,07%
160,24%
382,17%
Sin Inciden.
12 COMPRA
62,5600
2,09%
60,2600
-1,66%
12.194.222
61,2800
61,5800
0,49%
775.000.000
48.050.000.000
Banco Sabadell
2,8470
0,81%
14.540.327
23:38:05
15.587
0,14%
2,8510
167.249
0,11%
2,8500
SAB
-1,02%
-0,97%
2,56%
25,64%
299,89%
238,56%
1 RESIS.
4 COMPRA
2,8520
0,99%
2,8120
-0,42%
41.396.311
2,8240
2,8200
-0,14%
5.023.677.732
14.302.410.503
Banco Santander
10,6980
1,13%
16.719.094
23:38:05
12.656
0,28%
10,7280
857
0,24%
10,7240
SAN
7,52%
0,51%
7,51%
58,25%
272,00%
292,15%
1 RESIS.
12 COMPRA
10,7580
1,70%
10,5620
-0,15%
178.860.868
10,5780
10,5820
0,04%
14.689.319.502
157.146.340.032
Bankinter
14,1000
0,11%
1.036.211
23:38:05
1.238
0,18%
14,1250
2.182
-0,04%
14,0950
BKT
0,78%
-0,74%
1,95%
32,52%
204,88%
333,19%
Sin Inciden.
2 COMPRA
14,2200
0,96%
14,0400
-0,32%
14.610.575
14,0850
14,0650
-0,14%
898.866.154
12.674.012.771
BBVA
19,5950
0,33%
7.939.979
23:38:05
12.785
0,41%
19,6750
32.157
0,28%
19,6500
BBVA
0,94%
-0,96%
9,81%
57,54%
261,37%
493,17%
Sin Inciden.
4 COMPRA
19,8100
1,43%
19,5150
-0,08%
155.583.889
19,5300
19,5900
0,31%
5.634.005.398
110.398.335.774
Caixabank
11,5200
0,17%
3.347.295
23:38:05
15.332
0,13%
11,5350
1.122
0,00%
11,5200
CABK
13,94%
1,01%
8,92%
61,29%
282,54%
682,72%
Sin Inciden.
10 COMPRA
11,6200
1,04%
11,4300
-0,61%
38.560.838
11,5000
11,5150
0,13%
6.975.929.960
80.362.713.139
Cellnex Telecom
27,9600
-1,13%
737.649
23:38:05
2.266
0,14%
28,0000
1
0,11%
27,9900
CLNX
3,34%
-2,81%
-2,44%
-16,68%
-25,71%
118,07%
Sin Inciden.
-10 VENTA
28,4000
0,42%
27,9100
-1,31%
20.624.666
28,2800
28,0100
-0,95%
682.410.971
19.080.210.749
Acciona Energia
22,4400
-1,92%
150.463
23:38:05
796
0,71%
22,6000
5.214
0,62%
22,5800
ANE
0,18%
-2,76%
1,99%
15,84%
-24,33%
0,00%
1 SOPOR.
-2 VENTA
22,8000
-0,35%
22,3200
-2,45%
3.376.390
22,8800
22,6600
-0,96%
324.761.830
7.287.655.465
Enagas
16,9800
-0,99%
993.389
23:38:05
7.530
0,35%
17,0400
34
0,29%
17,0300
ENG
29,13%
-0,23%
0,53%
29,97%
24,33%
39,34%
1 SOPOR.
6 COMPRA
17,2300
0,47%
16,9600
-1,11%
16.867.745
17,1500
17,0200
-0,76%
261.990.074
4.448.591.457
Endesa
36,1500
-0,55%
615.079
23:38:05
358
0,33%
36,2700
20
0,19%
36,2200
ELE
19,91%
1,74%
-3,20%
40,66%
111,28%
280,30%
Sin Inciden.
6 COMPRA
36,6700
0,88%
36,0400
-0,85%
22.235.106
36,3500
36,2000
-0,41%
1.041.744.551
37.659.065.519
Ferrovial
57,0200
-0,04%
581.159
23:38:05
299
0,07%
57,0600
3.500
-0,14%
56,9400
FER
3,88%
-2,47%
-1,39%
29,69%
105,97%
0,00%
Sin Inciden.
-8 VENTA
57,5400
0,88%
56,9200
-0,21%
33.137.686
57,0400
57,1400
0,18%
729.555.372
41.599.247.311
Fluidra
18,5600
0,71%
318.404
23:38:05
40.496
0,22%
18,6000
800
0,16%
18,5900
FDR
-19,86%
-1,38%
-5,34%
-12,85%
19,45%
464,49%
1 RESIS.
-10 VENTA
18,6200
1,03%
18,4000
-0,16%
5.909.578
18,4300
18,4000
-0,16%
192.129.070
3.565.915.539
Grifols A
9,0100
0,45%
2.926.782
23:38:05
41.006
0,49%
9,0540
40.912
0,47%
9,0520
GRF
-15,79%
-5,31%
-0,57%
-9,13%
-20,69%
-50,78%
Sin Inciden.
-12 VENTA
9,1260
1,74%
8,9020
-0,76%
26.370.306
8,9700
9,0000
0,33%
426.129.798
3.839.429.480
Iberdrola
19,5200
0,10%
5.549.730
23:38:05
153
0,26%
19,5700
4.420
0,20%
19,5600
IBE
7,15%
0,08%
0,00%
27,65%
92,14%
372,57%
Sin Inciden.
4 COMPRA
19,7100
1,08%
19,3900
-0,56%
108.330.730
19,5000
19,4550
-0,23%
6.757.845.603
131.913.146.171
Inditex
53,8800
0,79%
2.132.700
23:38:05
3.611
0,37%
54,0800
551
0,26%
54,0200
ITX
-2,73%
0,56%
9,46%
17,97%
86,12%
137,22%
Sin Inciden.
12 COMPRA
54,9400
2,77%
53,7400
0,52%
114.909.876
53,4600
54,2400
1,46%
3.116.652.000
167.925.209.760
Indra
54,1800
1,04%
671.296
23:38:05
298
0,44%
54,4200
180
0,41%
54,4000
IDR
11,62%
-2,51%
8,93%
57,57%
385,94%
483,29%
1 RESIS.
10 COMPRA
54,5400
1,72%
53,3200
-0,56%
36.370.817
53,6200
53,5600
-0,11%
176.654.402
9.571.135.500
Inmob Colonial
5,5800
-1,50%
1.598.949
23:38:05
1.259
0,36%
5,6000
8.674
-0,45%
5,5550
COL
2,10%
-3,22%
2,11%
-3,74%
11,28%
-5,42%
3 SOPOR.
2 COMPRA
5,7050
0,71%
5,5500
-2,03%
8.922.135
5,6650
5,6700
0,09%
627.344.687
3.500.583.353
IAG
4,8800
0,41%
7.408.648
23:38:05
2.000
0,02%
4,8810
5.673
-0,33%
4,8640
IAG
2,76%
-1,02%
16,41%
25,19%
176,34%
43,56%
Sin Inciden.
10 COMPRA
4,9390
1,63%
4,8390
-0,43%
36.154.202
4,8600
4,8940
0,70%
4.611.669.527
22.504.947.292
Labor Farmac Rovi
58,9500
2,43%
121.237
23:38:05
2.050
0,08%
59,0000
110
-0,08%
58,9000
ROVI
-7,17%
-1,50%
-25,69%
8,12%
49,82%
373,60%
4 RESIS.
-6 VENTA
59,1000
2,69%
57,5500
0,00%
7.146.921
57,5500
57,5500
0,00%
51.235.762
3.020.348.170
Logista
32,4000
0,43%
122.762
23:38:05
681
0,49%
32,5600
18
0,19%
32,4600
LOG
12,70%
-2,34%
-0,31%
22,41%
67,90%
203,12%
1 RESIS.
-2 VENTA
32,6000
1,05%
32,0600
-0,62%
3.977.489
32,2600
32,2000
-0,19%
132.750.000
4.301.100.000
Mapfre
3,8700
-0,57%
2.158.780
23:38:05
3.340
0,31%
3,8820
1.820
0,26%
3,8800
MAP
-7,19%
-2,81%
-2,82%
21,43%
143,21%
242,60%
Sin Inciden.
-6 VENTA
3,9000
0,21%
3,8540
-0,98%
8.354.479
3,8920
3,8900
-0,05%
3.079.553.273
11.917.871.167
Merlin Prop
14,9600
-0,93%
870.010
23:38:05
5.852
-0,20%
14,9300
31.048
-0,33%
14,9100
MRL
20,47%
-1,91%
3,29%
40,67%
103,06%
110,25%
2 SOPOR.
2 COMPRA
15,2200
0,79%
14,9100
-1,26%
13.015.350
15,1000
15,0900
-0,07%
620.000.000
9.275.200.000
Naturgy
28,6400
-1,38%
1.095.580
23:38:05
1.297
-0,07%
28,6200
9.649
-0,14%
28,6000
NTGY
13,00%
-0,14%
7,43%
18,32%
26,35%
189,33%
2 SOPOR.
4 COMPRA
29,1600
0,41%
28,6200
-1,45%
31.377.411
29,0400
28,9000
-0,48%
969.613.801
27.769.739.261
Puig Brands
15,8800
0,44%
482.087
23:38:05
3.571
0,19%
15,9100
5.488
0,13%
15,9000
PUIG
6,79%
-0,25%
-8,73%
-7,61%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
1,96%
15,8000
-0,06%
7.655.542
15,8100
15,8000
-0,06%
174.819.678
2.776.136.487
Red Electrica
14,6100
-0,20%
1.093.943
23:38:05
6.005
0,27%
14,6500
600
0,07%
14,6200
REE
-2,41%
-1,61%
-0,68%
-15,44%
7,98%
27,27%
Sin Inciden.
-12 VENTA
14,9000
1,78%
14,6000
-0,27%
15.982.507
14,6400
14,6200
-0,14%
541.080.000
7.905.178.800
REPSOL
22,8800
-1,89%
1.607.107
23:38:05
100
-0,26%
22,8200
2.241
0,04%
22,8900
REP
48,16%
5,33%
0,48%
106,06%
109,44%
279,83%
1 SOPOR.
12 COMPRA
23,1900
-0,56%
22,7400
-2,49%
36.770.608
23,3200
23,0300
-1,24%
1.105.374.336
25.290.964.808
Sacyr
4,5240
-0,44%
1.618.963
23:38:05
985
0,18%
4,5320
1.971
0,09%
4,5280
SCYR
18,46%
-1,95%
-1,78%
32,91%
72,85%
266,76%
Sin Inciden.
-4 VENTA
4,5760
0,70%
4,5180
-0,57%
7.324.189
4,5440
4,5200
-0,53%
805.780.142
3.645.349.362
Solaria Energia
23,5800
-1,01%
590.871
23:38:05
6.330
0,51%
23,7000
124
0,04%
23,5900
SLR
29,92%
0,89%
-3,23%
150,21%
83,15%
3.632,28%
Sin Inciden.
nEUTRAL
24,2400
1,76%
23,3900
-1,81%
13.932.738
23,8200
23,5800
-1,01%
132.638.164
3.127.607.907
Telefonica
3,9070
-0,81%
7.630.774
23:38:05
434
0,15%
3,9130
1.000
0,08%
3,9100
TEF
11,85%
-1,21%
2,27%
-9,57%
25,88%
-21,45%
Sin Inciden.
nEUTRAL
3,9710
0,81%
3,9030
-0,91%
29.813.434
3,9390
3,9200
-0,48%
5.670.161.554
22.153.321.191
UNICAJA
2,8240
1,00%
3.567.178
23:38:05
15.306
0,14%
2,8280
321
-0,07%
2,8220
UNI
5,60%
-0,21%
6,32%
59,49%
275,85%
0,00%
1 RESIS.
8 COMPRA
2,8280
1,14%
2,7960
0,00%
10.073.711
2,7960
2,8000
0,14%
2.571.434.468
7.261.730.938
