Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.015,7
-0,11%
35.348.502
15:29:50
0
-
0,0000
0
-
0,0000
INDI
20,88%
0,81%
0,99%
25,52%
73,72%
21,79%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
168,2000
2,44%
44.241
15:29:53
772
0,06%
168,3000
237
-0,06%
168,1000
ANA
59,99%
7,02%
18,10%
53,81%
1,18%
215,27%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
7.441.336
164,2000
163,2000
-0,61%
54.856.653
9.226.889.035
Acerinox
10,8100
-0,09%
206.681
15:29:40
7.759
0,09%
10,8200
3.746
0,00%
10,8100
ACX
18,07%
-2,87%
3,34%
17,50%
41,97%
52,22%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.234.222
10,8200
10,8500
0,28%
249.335.371
2.695.315.361
ACS
59,2500
0,34%
65.889
15:29:26
800
0,08%
59,3000
715
0,00%
59,2500
ACS
26,81%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.903.923
59,0500
59,1000
0,08%
271.664.594
16.096.127.195
AENA
23,5500
-0,25%
105.076
15:29:26
134
0,04%
23,5600
1.030
0,00%
23,5500
AENA
19,30%
2,44%
3,23%
26,40%
87,33%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.474.540
23,6100
23,4900
-0,51%
1.500.000.000
35.325.000.000
Amadeus
70,3800
0,23%
113.046
15:29:53
45
0,03%
70,4000
433
0,00%
70,3800
AMS
3,97%
-0,62%
3,17%
17,12%
30,65%
105,11%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.956.177
70,2200
69,9000
-0,46%
450.499.205
31.706.134.048
ArcelorMittal
29,0500
-0,48%
69.933
15:29:37
382
0,03%
29,0600
1.270
-0,07%
29,0300
MTS
30,82%
1,08%
11,40%
41,73%
31,72%
25,91%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.031.554
29,1900
29,1400
-0,17%
852.809.772
24.774.123.877
Banco Sabadell
2,9170
1,00%
7.559.867
15:29:54
15.532
0,03%
2,9180
21.363
-0,03%
2,9160
SAB
63,02%
0,28%
7,11%
59,14%
452,20%
99,40%
Sin Inciden.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
22.052.132
2,8880
2,8920
0,14%
5.288.229.262
15.425.764.757
Banco Santander
7,2050
-1,08%
4.588.486
15:29:52
2.697
0,00%
7,2050
2.495
-0,03%
7,2030
SAN
64,15%
0,55%
3,88%
64,91%
233,75%
61,10%
2 SOPOR.
2 COMPRA
7,2790
-0,07%
7,1750
-1,50%
33.060.042
7,2840
7,2430
-0,56%
14.885.325.372
107.248.769.305
Bankinter
11,3450
0,27%
218.906
15:29:53
2.777
0,04%
11,3500
4.791
-0,04%
11,3400
BKT
52,38%
0,44%
3,57%
46,32%
185,67%
214,25%
Sin Inciden.
6 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.483.489
11,3150
11,2650
-0,44%
898.866.154
10.197.636.517
BBVA
12,6250
-0,32%
899.567
15:29:54
5.760
0,00%
12,6250
8.118
-0,04%
12,6200
BBVA
38,84%
-1,33%
-2,59%
33,62%
270,27%
129,83%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5950
-0,55%
11.357.033
12,6650
12,6300
-0,28%
5.763.285.465
72.761.478.996
Caixabank
7,4960
-0,05%
1.451.570
15:29:51
3.657
0,03%
7,4980
4.083
-0,03%
7,4940
CABK
49,53%
1,22%
1,66%
45,40%
229,92%
190,32%
Sin Inciden.
8 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.880.969
7,5000
7,5000
0,00%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,2000
0,36%
410.203
15:29:52
1.197
0,00%
33,2000
1.451
-0,03%
33,1900
CLNX
8,82%
3,50%
1,53%
2,28%
-21,71%
139,71%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
13.618.740
33,0800
32,9200
-0,48%
706.475.375
23.454.982.450
Acciona Energia
25,5600
2,73%
264.712
15:29:54
1.354
0,08%
25,5800
960
-0,08%
25,5400
ANE
46,89%
10,65%
37,05%
40,57%
-30,63%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
6.766.039
24,8800
24,8400
-0,16%
324.761.830
8.300.912.375
Enagas
13,6750
1,48%
706.705
15:29:51
2.397
0,00%
13,6750
1.921
-0,11%
13,6600
ENG
21,17%
2,25%
-0,78%
6,34%
-2,15%
12,02%
3 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
9.664.191
13,4750
13,4700
-0,04%
261.990.074
3.582.714.262
Endesa
26,3100
0,80%
130.376
15:29:53
814
0,04%
26,3200
481
0,00%
26,3100
ELE
33,77%
1,23%
-0,83%
54,91%
77,61%
174,90%
1 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.430.193
26,1000
26,1000
0,00%
1.058.752.117
27.855.768.198
Ferrovial
45,3300
0,02%
240.142
15:29:52
572
0,00%
45,3300
1.357
-0,02%
45,3200
FER
12,30%
1,16%
3,93%
19,02%
79,67%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0900
-0,51%
10.885.637
45,3200
45,1200
-0,44%
733.755.372
33.261.131.013
Fluidra
22,1800
-0,27%
99.628
15:29:25
1.206
0,09%
22,2000
1.475
-0,09%
22,1600
FDR
-4,37%
-1,33%
7,82%
16,09%
28,62%
727,49%
Sin Inciden.
4 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.209.749
22,2400
22,2200
-0,09%
192.129.070
4.261.422.773
Grifols A
11,8350
-0,04%
606.378
15:29:51
2.473
0,04%
11,8400
2.593
-0,04%
11,8300
GRF
29,37%
1,93%
14,81%
29,73%
-27,84%
-33,94%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
7.176.484
11,8400
11,8950
0,46%
426.129.798
5.043.246.159
Iberdrola
15,8100
0,35%
872.613
15:29:53
3.721
0,03%
15,8150
7.873
-0,03%
15,8050
IBE
23,97%
1,48%
-1,58%
40,60%
80,26%
256,00%
Sin Inciden.
10 COMPRA
15,8500
0,60%
15,7150
-0,25%
13.796.012
15,7550
15,7150
-0,25%
6.240.000.000
98.654.400.000
Inditex
42,0500
0,02%
261.604
15:29:53
48
0,00%
42,0500
476
-0,02%
42,0400
ITX
-13,80%
0,07%
-5,04%
-4,22%
90,19%
76,23%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
11.000.448
42,0400
41,9200
-0,29%
3.116.652.000
131.055.216.600
Indra
38,7400
-0,92%
421.520
15:29:25
633
0,05%
38,7600
218
0,00%
38,7400
IDR
128,36%
0,89%
13,29%
94,00%
332,27%
267,55%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.329.685
39,1000
39,0800
-0,05%
176.654.402
6.843.591.533
Inmob Colonial
6,0700
0,91%
527.487
15:29:53
6.193
0,00%
6,0700
3.932
-0,08%
6,0650
COL
23,28%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.201.846
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,2740
-2,49%
6.618.967
15:29:52
4.655
0,02%
4,2750
3.280
-0,02%
4,2730
IAG
19,62%
-2,07%
17,77%
125,30%
224,25%
4,62%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
28.289.465
4,3830
4,3830
0,00%
4.971.476.010
21.248.088.467
Labor Farmac Rovi
52,9000
0,76%
25.894
15:29:25
756
0,00%
52,9000
977
-0,19%
52,8000
ROVI
-15,97%
-2,57%
-3,72%
-39,77%
-7,29%
301,94%
1 RESIS.
-10 VENTA
52,9500
0,86%
52,2000
-0,57%
1.369.793
52,5000
52,7000
0,38%
51.235.762
2.710.371.810
Logista
27,4400
0,44%
94.862
15:28:17
5.454
0,07%
27,4600
1.004
0,00%
27,4400
LOG
-0,90%
0,07%
-1,65%
5,88%
69,74%
169,90%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.603.013
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4400
-0,23%
764.767
15:29:52
4.845
0,06%
3,4420
10.984
-0,06%
3,4380
MAP
44,56%
-0,46%
3,50%
66,76%
173,02%
101,70%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.630.798
3,4480
3,4400
-0,23%
3.079.553.273
10.593.663.259
Merlin Prop
11,6900
0,52%
141.977
15:29:53
3.428
0,00%
11,6900
3.602
-0,09%
11,6800
MRL
17,58%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.659.711
11,6300
11,5900
-0,34%
563.724.899
6.589.944.069
Naturgy
27,6200
1,17%
76.647
15:29:48
247
0,00%
27,6200
1.159
-0,07%
27,6000
NTGY
21,01%
2,00%
0,88%
31,42%
11,78%
121,91%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.116.990
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9300
-2,33%
750.287
15:29:47
33
0,06%
15,9400
1.249
-0,06%
15,9200
PUIG
-10,68%
-0,87%
-4,09%
-40,56%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.952.072
16,3100
16,3200
0,06%
174.819.678
2.784.877.471
Red Electrica
17,9700
0,90%
208.017
15:29:38
1.422
0,11%
17,9900
2.561
0,00%
17,9700
REE
13,98%
1,30%
1,32%
16,17%
16,17%
66,79%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
3.738.065
17,8100
17,8200
0,06%
541.080.000
9.723.207.600
REPSOL
13,0350
-0,15%
994.869
15:29:54
5.734
0,04%
13,0400
5.853
-0,04%
13,0300
REP
20,78%
1,01%
5,96%
6,52%
31,56%
51,14%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
12.968.117
13,0550
13,0400
-0,11%
1.157.396.053
15.086.657.551
Sacyr
3,5500
0,62%
694.051
15:29:32
7.563
0,11%
3,5540
8.239
0,00%
3,5500
SCYR
15,95%
0,68%
3,30%
14,16%
72,77%
48,65%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.463.881
3,5280
3,5320
0,11%
796.857.798
2.828.845.183
Solaria Energia
11,1400
5,00%
1.831.573
15:29:20
9.941
0,09%
11,1500
241
0,00%
11,1400
SLR
42,55%
10,82%
17,08%
2,41%
-47,92%
1.020,90%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
20.403.723
10,6100
10,6100
0,00%
124.950.876
1.391.952.759
Telefonica
4,5510
0,04%
1.423.572
15:29:53
719
0,04%
4,5530
5.737
0,00%
4,5510
TEF
19,38%
1,34%
0,15%
17,86%
30,16%
-38,80%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.478.676
4,5490
4,5380
-0,24%
5.670.161.554
25.804.905.232
UNICAJA
2,0160
-0,49%
1.836.999
15:29:51
28.464
0,00%
2,0160
13.483
-0,10%
2,0140
UNI
65,64%
-1,18%
6,25%
60,03%
187,52%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.703.390
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
