Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.015,8
-0,11%
34.573.648
15:20:26
0
-
0,0000
0
-
0,0000
INDI
20,88%
0,97%
1,15%
25,71%
74,00%
21,99%
Sin Inciden.
6 COMPRA
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
168,2000
2,44%
43.519
15:20:17
291
0,00%
168,2000
32
-0,06%
168,1000
ANA
59,99%
7,14%
18,24%
53,99%
1,30%
215,65%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
7.319.896
164,2000
163,2000
-0,61%
54.856.653
9.226.889.035
Acerinox
10,8100
-0,09%
203.025
15:20:21
8.438
0,09%
10,8200
1.762
0,00%
10,8100
ACX
18,07%
-2,78%
3,44%
17,61%
42,10%
52,36%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.194.700
10,8200
10,8500
0,28%
249.335.371
2.695.315.361
ACS
59,1000
0,08%
65.030
15:20:21
864
0,25%
59,2500
353
0,17%
59,2000
ACS
26,49%
6,37%
10,75%
57,91%
211,19%
230,80%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.843.273
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,5350
-0,32%
101.818
15:20:17
643
0,04%
23,5450
305
0,00%
23,5350
AENA
19,22%
2,51%
3,29%
26,48%
87,45%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.396.287
23,6100
23,4900
-0,51%
1.500.000.000
35.302.500.000
Amadeus
70,3400
0,17%
112.013
15:20:15
263
0,03%
70,3600
402
0,00%
70,3400
AMS
3,91%
-0,65%
3,14%
17,09%
30,61%
105,05%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.878.994
70,2200
69,9000
-0,46%
450.499.205
31.688.114.080
ArcelorMittal
29,0300
-0,55%
69.427
15:20:21
847
0,07%
29,0500
747
-0,03%
29,0200
MTS
30,73%
1,18%
11,51%
41,87%
31,86%
26,04%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.015.466
29,1900
29,1400
-0,17%
852.809.772
24.757.067.681
Banco Sabadell
2,9180
1,04%
7.423.916
15:20:24
15.557
0,03%
2,9190
18.771
-0,03%
2,9170
SAB
63,07%
0,48%
7,33%
59,46%
453,34%
99,81%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
21.662.987
2,8880
2,8920
0,14%
5.288.229.262
15.431.052.987
Banco Santander
7,2070
-1,06%
4.453.458
15:20:22
110
-0,01%
7,2060
810
-0,03%
7,2050
SAN
64,19%
0,81%
4,15%
65,35%
234,63%
61,53%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1750
-1,50%
32.096.072
7,2840
7,2430
-0,56%
14.885.325.372
107.278.539.956
Bankinter
11,3350
0,18%
217.617
15:20:16
290
0,04%
11,3400
4.194
0,00%
11,3350
BKT
52,24%
0,62%
3,76%
46,58%
186,18%
214,81%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.466.689
11,3150
11,2650
-0,44%
898.866.154
10.188.647.856
BBVA
12,6250
-0,32%
874.681
15:20:26
5.889
0,00%
12,6250
101
-0,04%
12,6200
BBVA
38,84%
-1,10%
-2,36%
33,94%
271,15%
130,38%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5950
-0,55%
11.042.848
12,6650
12,6300
-0,28%
5.763.285.465
72.761.478.996
Caixabank
7,4940
-0,08%
1.430.303
15:20:24
5.012
0,03%
7,4960
3.833
-0,03%
7,4920
CABK
49,49%
1,35%
1,79%
45,60%
230,36%
190,71%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.718.691
7,5000
7,5000
0,00%
7.085.565.456
53.099.227.527
Cellnex Telecom
33,1700
0,27%
396.422
15:20:22
1.485
0,00%
33,1700
1.418
-0,03%
33,1600
CLNX
8,72%
3,62%
1,65%
2,41%
-21,62%
140,00%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
13.149.318
33,0800
32,9200
-0,48%
706.475.375
23.433.788.189
Acciona Energia
25,6000
2,89%
259.138
15:20:26
51
0,08%
25,6200
1.468
0,00%
25,6000
ANE
47,12%
10,74%
37,16%
40,68%
-30,57%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
6.633.933
24,8800
24,8400
-0,16%
324.761.830
8.313.902.848
Enagas
13,6450
1,26%
644.871
15:20:15
2.000
0,04%
13,6500
10
0,00%
13,6450
ENG
20,91%
2,47%
-0,57%
6,57%
-1,93%
12,26%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.799.265
13,4750
13,4700
-0,04%
261.990.074
3.574.854.560
Endesa
26,3200
0,84%
126.653
15:20:03
95
0,08%
26,3400
1.283
0,04%
26,3300
ELE
33,82%
1,35%
-0,72%
55,09%
77,81%
175,22%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.333.507
26,1000
26,1000
0,00%
1.058.752.117
27.866.355.719
Ferrovial
45,3100
-0,02%
237.567
15:20:07
84
0,00%
45,3100
12.467
-0,02%
45,3000
FER
12,25%
1,23%
3,99%
19,10%
79,79%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0900
-0,51%
10.764.161
45,3200
45,1200
-0,44%
733.755.372
33.246.455.905
Fluidra
22,2000
-0,18%
99.022
15:19:22
2.088
0,00%
22,2000
944
-0,18%
22,1600
FDR
-4,28%
-1,42%
7,72%
15,98%
28,51%
726,75%
Sin Inciden.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.198.288
22,2400
22,2200
-0,09%
192.129.070
4.265.265.354
Grifols A
11,8600
0,17%
562.911
15:20:21
2.055
0,08%
11,8700
7.089
0,00%
11,8600
GRF
29,65%
2,11%
15,00%
29,95%
-27,72%
-33,83%
Sin Inciden.
10 COMPRA
11,9400
0,84%
11,7750
-0,55%
6.676.124
11,8400
11,8950
0,46%
426.129.798
5.053.899.404
Iberdrola
15,8250
0,44%
850.602
15:20:21
557
0,00%
15,8250
4.095
-0,03%
15,8200
IBE
24,09%
1,67%
-1,39%
40,86%
80,60%
256,68%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
13.460.777
15,7550
15,7150
-0,25%
6.240.000.000
98.748.000.000
Inditex
42,0100
-0,07%
257.108
15:20:22
771
0,02%
42,0200
149
0,00%
42,0100
ITX
-13,88%
0,21%
-4,91%
-4,08%
90,47%
76,48%
Sin Inciden.
-10 VENTA
42,0800
0,10%
41,8700
-0,40%
10.801.107
42,0400
41,9200
-0,29%
3.116.652.000
130.930.550.520
Indra
38,6200
-1,23%
418.846
15:20:15
395
0,05%
38,6400
805
-0,05%
38,6000
IDR
127,66%
1,21%
13,64%
94,61%
333,61%
268,70%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.175.833
39,1000
39,0800
-0,05%
176.654.402
6.822.393.005
Inmob Colonial
6,0650
0,83%
526.335
15:20:26
8.951
0,08%
6,0700
5.087
0,00%
6,0650
COL
23,18%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.192.222
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2870
-2,19%
6.466.435
15:20:26
7.558
0,02%
4,2880
568
-0,02%
4,2860
IAG
19,98%
-1,89%
17,99%
125,72%
224,86%
4,81%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
27.721.607
4,3830
4,3830
0,00%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
52,8500
0,67%
25.445
15:19:23
985
0,09%
52,9000
1.009
-0,09%
52,8000
ROVI
-16,04%
-2,39%
-3,54%
-39,66%
-7,12%
302,70%
1 RESIS.
-8 VENTA
52,9500
0,86%
52,2000
-0,57%
1.344.768
52,5000
52,7000
0,38%
51.235.762
2.707.810.022
Logista
27,4600
0,51%
92.763
15:20:19
1.316
0,00%
27,4600
1.361
-0,07%
27,4400
LOG
-0,83%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.547.272
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4500
0,06%
746.607
15:20:22
628
0,00%
3,4500
8.425
-0,06%
3,4480
MAP
44,98%
-0,52%
3,44%
66,67%
172,86%
101,59%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.575.794
3,4480
3,4400
-0,23%
3.079.553.273
10.624.458.792
Merlin Prop
11,6800
0,43%
141.845
15:20:25
5.356
0,09%
11,6900
954
0,00%
11,6800
MRL
17,48%
2,82%
6,96%
18,44%
42,91%
57,79%
2 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.656.750
11,6300
11,5900
-0,34%
563.724.899
6.584.306.820
Naturgy
27,6200
1,17%
76.423
15:20:25
1.239
0,07%
27,6400
1.812
-0,07%
27,6000
NTGY
21,01%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.110.803
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9300
-2,33%
736.180
15:20:04
903
0,06%
15,9400
3.331
-0,06%
15,9200
PUIG
-10,68%
-0,87%
-4,09%
-40,56%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.727.347
16,3100
16,3200
0,06%
174.819.678
2.784.877.471
Red Electrica
17,9900
1,01%
206.440
15:20:16
2.510
0,06%
18,0000
2.286
-0,06%
17,9800
REE
14,10%
1,47%
1,49%
16,36%
16,37%
67,06%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
3.713.856
17,8100
17,8200
0,06%
541.080.000
9.734.029.200
REPSOL
13,0450
-0,08%
971.484
15:20:26
1.393
0,00%
13,0450
6.861
-0,04%
13,0400
REP
20,87%
1,16%
6,12%
6,69%
31,76%
51,37%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
12.673.009
13,0550
13,0400
-0,11%
1.157.396.053
15.098.231.511
Sacyr
3,5520
0,68%
693.740
15:20:00
5.012
0,00%
3,5520
11.132
-0,11%
3,5480
SCYR
16,01%
0,85%
3,47%
14,36%
73,06%
48,90%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.464.164
3,5280
3,5320
0,11%
796.857.798
2.830.438.898
Solaria Energia
11,1450
5,04%
1.818.709
15:20:21
6.148
0,04%
11,1500
194
-0,04%
11,1400
SLR
42,61%
10,53%
16,76%
2,14%
-48,06%
1.017,91%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
20.269.512
10,6100
10,6100
0,00%
124.950.876
1.392.577.513
Telefonica
4,5490
0,00%
1.389.129
15:20:24
670
0,02%
4,5500
2.659
0,00%
4,5490
TEF
19,33%
1,29%
0,11%
17,81%
30,11%
-38,83%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.319.148
4,5490
4,5380
-0,24%
5.670.161.554
25.793.564.909
UNICAJA
2,0160
-0,49%
1.808.867
15:20:22
25.719
0,00%
2,0160
19.094
-0,10%
2,0140
UNI
65,64%
-0,99%
6,46%
60,35%
188,09%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.646.676
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
