Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.442,5
1,12%
0
12:59:20
0
-
0,0000
0
-
0,0000
INDI
0,78%
0,08%
-4,58%
30,03%
99,16%
91,86%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,4000
0,36%
13.028
12:59:21
211
0,00%
223,4000
45
-0,18%
223,0000
ANA
20,17%
2,02%
10,42%
82,66%
40,06%
352,33%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,2000
-0,18%
2.910.455
222,6000
225,2000
1,17%
54.856.653
12.254.976.280
Acerinox
12,3800
2,23%
228.991
12:59:15
5.692
0,32%
12,4200
2.413
0,16%
12,4000
ACX
0,19%
-0,24%
-8,04%
13,77%
64,18%
103,50%
2 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
2.834.909
12,1100
12,2500
1,16%
249.335.371
3.086.771.893
ACS
111,0000
2,97%
120.704
12:58:59
825
0,09%
111,1000
45
0,00%
111,0000
ACS
31,46%
3,17%
4,25%
108,89%
351,32%
607,03%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
13.398.144
107,8000
110,0000
2,04%
271.664.594
30.154.769.934
AENA
26,0200
0,04%
184.430
12:59:21
316
0,00%
26,0200
1.985
-0,08%
26,0000
AENA
9,24%
0,93%
-6,42%
18,45%
82,16%
0,00%
Sin Inciden.
6 COMPRA
26,2100
0,77%
25,9700
-0,15%
4.798.869
26,0100
26,1900
0,69%
1.500.000.000
39.030.000.000
Amadeus
51,0600
-0,31%
251.126
12:59:20
782
0,00%
51,0600
451
-0,08%
51,0200
AMS
-18,06%
-5,49%
6,35%
-28,18%
-8,49%
54,54%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,9000
-0,62%
12.822.494
51,2200
51,7000
0,94%
450.499.205
23.002.489.407
ArcelorMittal
46,0700
1,95%
114.349
12:59:21
59
-0,02%
46,0600
59
-0,07%
46,0400
MTS
18,24%
-6,44%
-18,40%
55,28%
91,62%
298,73%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,7200
1,17%
5.268.058
45,1900
45,8400
1,44%
775.000.000
35.704.250.000
Banco Sabadell
3,1000
2,55%
4.024.218
12:59:21
16.185
0,03%
3,1010
1.726
-0,03%
3,0990
SAB
-7,88%
-2,68%
-5,11%
20,51%
282,94%
185,65%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
12.475.076
3,0230
3,0630
1,32%
5.023.677.732
15.573.400.969
Banco Santander
9,7560
1,69%
9.163.869
12:59:21
2.156
0,01%
9,7570
1.770
-0,02%
9,7540
SAN
-3,12%
-1,77%
-9,71%
51,56%
245,41%
234,52%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,6900
1,00%
89.402.706
9,5940
9,7000
1,10%
14.689.319.502
143.309.001.062
Bankinter
13,4750
2,59%
394.716
12:59:21
1.808
0,04%
13,4800
2.536
-0,04%
13,4700
BKT
-4,80%
-2,04%
-3,49%
31,12%
201,96%
322,87%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
5.318.798
13,1350
13,3000
1,26%
898.866.154
12.112.221.425
BBVA
18,5250
2,18%
2.229.743
12:59:21
2.047
0,03%
18,5300
3.843
-0,03%
18,5200
BBVA
-7,61%
-2,39%
-8,00%
43,38%
269,72%
392,72%
1 RESIS.
-4 VENTA
18,5700
2,43%
18,2900
0,88%
41.305.989
18,1300
18,3750
1,35%
5.708.968.700
105.758.645.168
Caixabank
10,2650
2,90%
2.083.679
12:59:15
1.034
0,05%
10,2700
1.485
0,00%
10,2650
CABK
-1,72%
-0,15%
-3,13%
45,93%
269,76%
495,41%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
21.388.965
9,9760
10,1400
1,64%
7.024.520.689
72.106.704.873
Cellnex Telecom
29,6000
-0,24%
207.979
12:59:21
1.652
0,03%
29,6100
1.352
-0,07%
29,5800
CLNX
9,41%
1,13%
-2,79%
-8,62%
-12,05%
129,81%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5400
-0,44%
6.156.178
29,6700
29,5400
-0,44%
682.410.971
20.199.364.742
Acciona Energia
21,0200
-2,14%
73.617
12:59:14
1.129
0,10%
21,0400
1.557
-0,10%
21,0000
ANE
-6,16%
1,65%
-5,94%
17,45%
-34,37%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,9600
-2,42%
1.547.429
21,4800
21,6600
0,84%
324.761.830
6.826.493.667
Enagas
15,0250
-0,83%
334.971
12:59:15
1.647
0,00%
15,0250
1.325
-0,07%
15,0150
ENG
14,26%
2,70%
1,62%
25,75%
16,77%
23,75%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9950
-1,02%
5.032.939
15,1500
15,1800
0,20%
261.990.074
3.936.400.862
Endesa
35,7800
-0,06%
241.979
12:59:21
1.071
0,03%
35,7900
777
-0,03%
35,7700
ELE
18,68%
4,51%
9,41%
66,50%
135,41%
288,19%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
8.658.009
35,8000
35,8900
0,25%
1.058.752.117
37.882.150.746
Ferrovial
57,2400
1,06%
109.165
12:59:21
657
0,03%
57,2600
797
-0,03%
57,2200
FER
3,43%
0,35%
-8,57%
43,23%
125,87%
0,00%
Sin Inciden.
nEUTRAL
57,5400
1,59%
57,0200
0,67%
6.248.605
56,6400
57,2600
1,09%
729.555.372
41.759.749.493
Fluidra
20,3800
1,49%
100.122
12:59:08
515
0,00%
20,3800
127
-0,10%
20,3600
FDR
-12,00%
-1,07%
-18,93%
-6,00%
38,31%
578,36%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
2.040.486
20,0800
20,1600
0,40%
192.129.070
3.915.590.447
Grifols A
9,3320
0,86%
445.648
12:59:21
836
0,04%
9,3360
1.265
-0,04%
9,3280
GRF
-12,79%
-1,79%
-17,97%
-2,21%
6,99%
-46,43%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2900
0,41%
4.158.787
9,2520
9,2900
0,41%
426.129.798
3.976.643.275
Iberdrola
19,9400
-0,35%
1.568.483
12:59:21
2.587
0,03%
19,9450
1.787
-0,03%
19,9350
IBE
9,45%
3,51%
-0,82%
47,30%
107,14%
375,49%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8850
-0,62%
31.275.551
20,0100
20,0300
0,10%
6.757.845.603
134.751.441.324
Inditex
51,8800
0,93%
479.590
12:59:21
317
0,00%
51,8800
949
-0,04%
51,8600
ITX
-7,92%
-2,12%
-10,63%
18,13%
100,01%
128,50%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
24.881.129
51,4000
51,5600
0,31%
3.116.652.000
161.691.905.760
Indra
58,3000
2,10%
425.869
12:59:19
2.455
0,00%
58,3000
3.975
-0,09%
58,2500
IDR
20,11%
-4,26%
9,46%
119,59%
443,06%
496,82%
Sin Inciden.
4 COMPRA
58,7000
2,80%
57,2500
0,26%
24.828.163
57,1000
58,2000
1,93%
176.654.402
10.298.951.637
Inmob Colonial
5,2850
0,96%
490.722
12:59:20
9.256
0,00%
5,2850
1.378
-0,09%
5,2800
COL
-3,29%
2,13%
0,09%
2,10%
3,39%
-3,20%
Sin Inciden.
nEUTRAL
5,3050
1,34%
5,2550
0,38%
2.593.466
5,2350
5,2750
0,76%
627.344.687
3.315.516.671
IAG
4,2080
2,33%
4.826.821
12:59:21
6.236
0,00%
4,2080
525
-0,05%
4,2060
IAG
-11,39%
-3,78%
-17,69%
22,57%
185,80%
15,18%
1 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
20.311.263
4,1120
4,2120
2,43%
4.727.201.147
19.892.062.427
Labor Farmac Rovi
81,2000
1,50%
33.185
12:59:01
306
0,12%
81,3000
82
0,00%
81,2000
ROVI
27,87%
1,69%
3,37%
56,71%
118,29%
541,27%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.694.622
80,0000
80,6000
0,75%
51.235.762
4.160.343.874
Logista
31,6800
0,96%
109.979
12:59:15
1.283
0,06%
31,7000
1.236
-0,06%
31,6600
LOG
10,19%
4,29%
-2,05%
20,13%
75,16%
197,22%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.484.135
31,3800
31,5000
0,38%
132.750.000
4.205.520.000
Mapfre
3,7580
0,80%
332.919
12:59:16
6.370
0,05%
3,7600
11.100
-0,05%
3,7560
MAP
-12,24%
1,46%
-4,19%
34,50%
150,25%
240,86%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.251.110
3,7280
3,7340
0,16%
3.079.553.273
11.572.961.200
Merlin Prop
14,5700
1,53%
386.356
12:59:17
2.392
0,00%
14,5700
5.841
-0,14%
14,5500
MRL
17,22%
5,99%
6,61%
51,10%
102,58%
85,71%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
5.629.207
14,3500
14,5600
1,46%
563.724.899
8.213.471.778
Naturgy
26,1400
2,03%
1.208.937
12:59:19
240
0,00%
26,1400
2.701
-0,08%
26,1200
NTGY
0,85%
4,82%
2,03%
10,73%
15,49%
158,77%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
31.601.613
25,6200
26,3800
2,97%
969.613.801
25.345.704.758
Puig Brands
15,6700
-1,94%
320.912
12:59:17
1.298
0,06%
15,6800
1.880
-0,06%
15,6600
PUIG
5,38%
3,51%
-5,85%
-11,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
15,9000
-0,50%
15,6000
-2,38%
5.028.691
15,9800
15,9000
-0,50%
174.819.678
2.739.424.354
Red Electrica
15,1900
-0,59%
483.499
12:59:17
2.779
0,07%
15,2000
3.499
-0,07%
15,1800
REE
1,46%
2,78%
-5,30%
-10,19%
16,29%
35,44%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1700
-0,72%
7.344.350
15,2800
15,3000
0,13%
541.080.000
8.219.005.200
REPSOL
24,0000
-0,79%
1.895.090
12:59:21
6.708
0,04%
24,0100
1.475
0,00%
24,0000
REP
55,42%
10,92%
36,49%
114,87%
118,17%
327,46%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
45.482.160
24,1900
23,8500
-1,41%
1.105.374.336
26.528.984.064
Sacyr
4,2760
1,71%
538.966
12:59:15
3.318
0,00%
4,2760
472
-0,05%
4,2740
SCYR
11,97%
1,48%
-3,31%
31,66%
72,25%
224,87%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.304.619
4,2040
4,2500
1,09%
805.780.142
3.445.515.887
Solaria Energia
22,1600
0,77%
383.195
12:59:17
1
0,09%
22,1800
2.590
0,00%
22,1600
SLR
22,09%
7,18%
13,86%
190,22%
30,89%
3.583,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
8.491.601
21,9900
22,3400
1,59%
124.950.876
2.768.911.412
Telefonica
3,6320
0,25%
3.004.854
12:59:16
5.053
0,03%
3,6330
14.938
-0,03%
3,6310
TEF
3,98%
3,07%
1,63%
-10,70%
22,47%
-31,48%
Sin Inciden.
6 COMPRA
3,6340
0,30%
3,5870
-0,99%
10.913.630
3,6230
3,6040
-0,52%
5.670.161.554
20.594.026.764
UNICAJA
2,5400
2,50%
971.793
12:59:21
9.192
-0,08%
2,5380
12.556
-0,16%
2,5360
UNI
-8,57%
-2,32%
-6,58%
51,23%
216,70%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.468.354
2,4780
2,5260
1,94%
2.571.434.468
6.531.443.549
MODO PRO
